Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Saudi Riyal vs Euro | SAREUR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0011 | -0.43% | 0.2489 | 10:27:14 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2499 | 0.2489 | 0.2499 | 0.25 |
SAREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2491 | 0.25 | 0.2481 | 0.00 | 0 | -0.0002 | -0.09% |
| 1개월 | 0.246 | 0.2515 | 0.2449 | 0.00 | 0 | 0.0029 | 1.17% |
| 3개월 | 0.2474 | 0.2515 | 0.2429 | 0.00 | 0 | 0.0014 | 0.58% |
| 6개월 | 0.2518 | 0.2516 | 0.2394 | 0.00 | 0 | -0.0029 | -1.15% |
| 1년 | 0.2419 | 0.2551 | 0.2365 | 0.00 | 0 | 0.007 | 2.89% |
| 3년 | 0.2218 | 0.2786 | 0.2174 | 0.00 | 0 | 0.027 | 12.19% |
| 5년 | 0.2377 | 0.2786 | 0.2159 | 0.00 | 0 | 0.0112 | 4.70% |
SAREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.25 | 0.0001 | 0.03% | 0.2499 | 0.25 | 0.2499 | 0 |
| 01 5월(5) 2024 | 0.2499 | 0.0011 | 0.44% | 0.2489 | 0.2499 | 0.2484 | 0 |
| 30 4월(4) 2024 | 0.2488 | -0.0006 | -0.22% | 0.2493 | 0.2494 | 0.2485 | 0 |
| 29 4월(4) 2024 | 0.2493 | 0.00 | 0.00% | 0.2493 | 0.2493 | 0.2493 | 0 |
| 28 4월(4) 2024 | 0.2493 | 0.00 | 0.00% | 0.2493 | 0.2493 | 0.2493 | 0 |
| 27 4월(4) 2024 | 0.2493 | 0.0008 | 0.34% | 0.2486 | 0.2498 | 0.2481 | 0 |
| 26 4월(4) 2024 | 0.2485 | -0.0007 | -0.29% | 0.2491 | 0.2496 | 0.2483 | 0 |
| 25 4월(4) 2024 | 0.2492 | 0.0001 | 0.02% | 0.2491 | 0.2496 | 0.249 | 0 |
| 24 4월(4) 2024 | 0.2492 | -0.0011 | -0.42% | 0.2502 | 0.2506 | 0.2489 | 0 |
| 23 4월(4) 2024 | 0.2502 | 0.0001 | 0.03% | 0.2504 | 0.2509 | 0.25 | 0 |
| 22 4월(4) 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 0 |
| 21 4월(4) 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 0 |
| 20 4월(4) 2024 | 0.2501 | -0.0004 | -0.14% | 0.2498 | 0.2505 | 0.2497 | 0 |
| 19 4월(4) 2024 | 0.2505 | 0.0007 | 0.26% | 0.2499 | 0.2505 | 0.2494 | 0 |
| 18 4월(4) 2024 | 0.2498 | -0.0011 | -0.44% | 0.251 | 0.2513 | 0.2497 | 0 |
| 17 4월(4) 2024 | 0.2509 | 0.0001 | 0.03% | 0.2509 | 0.2515 | 0.2502 | 0 |
| 16 4월(4) 2024 | 0.2509 | 0.0003 | 0.13% | 0.2505 | 0.251 | 0.25 | 0 |
| 15 4월(4) 2024 | 0.2505 | 0.00 | 0.00% | 0.2505 | 0.2505 | 0.2505 | 0 |
| 14 4월(4) 2024 | 0.2505 | 0.00 | 0.00% | 0.2505 | 0.2505 | 0.2505 | 0 |
| 13 4월(4) 2024 | 0.2505 | 0.002 | 0.81% | 0.2486 | 0.2509 | 0.2488 | 0 |
| 12 4월(4) 2024 | 0.2485 | 0.0004 | 0.15% | 0.2482 | 0.2491 | 0.2479 | 0 |
| 11 4월(4) 2024 | 0.2482 | 0.0027 | 1.08% | 0.2455 | 0.2484 | 0.2454 | 0 |
| 10 4월(4) 2024 | 0.2455 | 0.0001 | 0.03% | 0.2455 | 0.2457 | 0.2449 | 0 |
| 09 4월(4) 2024 | 0.2454 | -0.0007 | -0.27% | 0.2461 | 0.2463 | 0.2454 | 0 |
| 08 4월(4) 2024 | 0.2461 | 0.00 | 0.00% | 0.2461 | 0.2461 | 0.2461 | 0 |
| 07 4월(4) 2024 | 0.2461 | 0.0001 | 0.03% | 0.2461 | 0.2461 | 0.246 | 0 |
| 06 4월(4) 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.247 | 0.2458 | 0 |
| 05 4월(4) 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.2461 | 0.2452 | 0 |
| 04 4월(4) 2024 | 0.246 | -0.0016 | -0.66% | 0.2476 | 0.2476 | 0.246 | 0 |
| 03 4월(4) 2024 | 0.2476 | 0.0005 | 0.21% | 0.2471 | 0.2486 | 0.2471 | 0 |
