Russian Federation Key rate【RUSKEYRT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Russian Federation Key rate (RUSKEYRT)
Russian Federation Key rate (RUSKEYRT) 과거

Russian Federation Key rate (RUSKEYRT)

19.00

0.00

(0.00%)

변환

마감 18 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	19	19	19	0	0	FX
4	0	0	19	19	19	0	0	FX
12	0	0	19	19	19	0	0	FX
26	3	18.75	16	19	16	0	0	FX
52	3	18.75	16	19	16	0	0	FX
156	10.5	123.529411765	8.5	20	7.5	0	0	FX
260	12.75	204	6.25	20	4.25	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737158220	19	0	0.00	19	19	19	0
1737071820	19	0	0.00	19	19	19	0
1736985420	19	0	0.00	19	19	19	0
1736899020	19	0	0.00	19	19	19	0
1736812620	19	0	0.00	19	19	19	0
1736726220	19	0	0.00	19	19	19	0
1736639820	19	0	0.00	19	19	19	0
1736553420	19	0	0.00	19	19	19	0
1736467020	19	0	0.00	19	19	19	0
1736380620	19	0	0.00	19	19	19	0
1736294220	19	0	0.00	19	19	19	0
1736207820	19	0	0.00	19	19	19	0
1736121420	19	0	0.00	19	19	19	0
1736035020	19	0	0.00	19	19	19	0
1735948620	19	0	0.00	19	19	19	0
1735862220	19	0	0.00	19	19	19	0
1735775820	19	0	0.00	19	19	19	0
1735689420	19	0	0.00	19	19	19	0
1735603020	19	0	0.00	19	19	19	0
1735516620	19	0	0.00	19	19	19	0
1735430220	19	0	0.00	19	19	19	0
1735343820	19	0	0.00	19	19	19	0
1735257420	19	0	0.00	19	19	19	0
1735171020	19	0	0.00	19	19	19	0
1735084620	19	0	0.00	19	19	19	0
1734998220	19	0	0.00	19	19	19	0
1734911820	19	0	0.00	19	19	19	0
1734825420	19	0	0.00	19	19	19	0
1734739020	19	0	0.00	19	19	19	0
1734652620	19	0	0.00	19	19	19	0
1734566220	19	0	0.00	19	19	19	0
1734479820	19	0	0.00	19	19	19	0
1734393420	19	0	0.00	19	19	19	0
1734307020	19	0	0.00	19	19	19	0
1734220620	19	0	0.00	19	19	19	0
1734134220	19	0	0.00	19	19	19	0
1734047820	19	0	0.00	19	19	19	0
1733961420	19	0	0.00	19	19	19	0
1733875020	19	0	0.00	19	19	19	0
1733788620	19	0	0.00	19	19	19	0
1733702220	19	0	0.00	19	19	19	0
1733615820	19	0	0.00	19	19	19	0
1733529420	19	0	0.00	19	19	19	0
1733443020	19	0	0.00	19	19	19	0
1733356620	19	0	0.00	19	19	19	0
1733270220	19	0	0.00	19	19	19	0
1733183820	19	0	0.00	19	19	19	0
1733097420	19	0	0.00	19	19	19	0
1733011020	19	0	0.00	19	19	19	0
1732924620	19	0	0.00	19	19	19	0
1732838220	19	0	0.00	19	19	19	0
1732751820	19	0	0.00	19	19	19	0
1732665420	19	0	0.00	19	19	19	0
1732579020	19	0	0.00	19	19	19	0
1732492620	19	0	0.00	19	19	19	0
1732406220	19	0	0.00	19	19	19	0
1732319820	19	0	0.00	19	19	19	0
1732233420	19	0	0.00	19	19	19	0
1732147020	19	0	0.00	19	19	19	0
1732060620	19	0	0.00	19	19	19	0
1731974220	19	0	0.00	19	19	19	0
1731887820	19	0	0.00	19	19	19	0
1731801420	19	0	0.00	19	19	19	0
1731715020	19	0	0.00	19	19	19	0
1731628620	19	0	0.00	19	19	19	0
1731542220	19	0	0.00	19	19	19	0
1731455820	19	0	0.00	19	19	19	0
1731369420	19	0	0.00	19	19	19	0
1731283020	19	0	0.00	19	19	19	0
1731196620	19	0	0.00	19	19	19	0
1731110220	19	0	0.00	19	19	19	0
1731023820	19	0	0.00	19	19	19	0
1730937420	19	0	0.00	19	19	19	0
1730851020	19	0	0.00	19	19	19	0
1730764620	19	0	0.00	19	19	19	0
1730678220	19	0	0.00	19	19	19	0
1730591820	19	0	0.00	19	19	19	0
1730505420	19	0	0.00	19	19	19	0
1730419020	19	0	0.00	19	19	19	0
1730332620	19	0	0.00	19	19	19	0
1730246220	19	0	0.00	19	19	19	0
1730159820	19	0	0.00	19	19	19	0
1730073420	19	0	0.00	19	19	19	0
1729987020	19	0	0.00	19	19	19	0
1729900620	19	0	0.00	19	19	19	0
1729728000	19	0	0.00	19	19	19	0
1729641600	19	0	0.00	19	19	19	0
1729555200	19	0	0.00	19	19	19	0
1729468800	19	0	0.00	19	19	19	0
1729382400	19	0	0.00	19	19	19	0
1729296000	19	0	0.00	19	19	19	0
1729209600	19	0	0.00	19	19	19	0

Russian Federation Key r...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관