Russian Federation Key rate【RUSKEYRT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Russian Federation Key rate (RUSKEYRT)
Russian Federation Key rate (RUSKEYRT) 과거

Russian Federation Key rate (RUSKEYRT)

19.00

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	19	19	19	0	0	FX
4	0	0	19	19	19	0	0	FX
12	1	5.55555555556	18	19	18	0	0	FX
26	3	18.75	16	19	16	0	0	FX
52	4	26.6666666667	15	19	15	0	0	FX
156	11.5	153.333333333	7.5	20	7.5	0	0	FX
260	12.5	192.307692308	6.5	20	4.25	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732147020	19	0	0.00	19	19	19	0
1732060620	19	0	0.00	19	19	19	0
1731974220	19	0	0.00	19	19	19	0
1731887820	19	0	0.00	19	19	19	0
1731801420	19	0	0.00	19	19	19	0
1731715020	19	0	0.00	19	19	19	0
1731628620	19	0	0.00	19	19	19	0
1731542220	19	0	0.00	19	19	19	0
1731455820	19	0	0.00	19	19	19	0
1731369420	19	0	0.00	19	19	19	0
1731283020	19	0	0.00	19	19	19	0
1731196620	19	0	0.00	19	19	19	0
1731110220	19	0	0.00	19	19	19	0
1731023820	19	0	0.00	19	19	19	0
1730937420	19	0	0.00	19	19	19	0
1730851020	19	0	0.00	19	19	19	0
1730764620	19	0	0.00	19	19	19	0
1730678220	19	0	0.00	19	19	19	0
1730591820	19	0	0.00	19	19	19	0
1730505420	19	0	0.00	19	19	19	0
1730419020	19	0	0.00	19	19	19	0
1730332620	19	0	0.00	19	19	19	0
1730246220	19	0	0.00	19	19	19	0
1730159820	19	0	0.00	19	19	19	0
1730073420	19	0	0.00	19	19	19	0
1729987020	19	0	0.00	19	19	19	0
1729900620	19	0	0.00	19	19	19	0
1729814220	19	0	0.00	19	19	19	0
1729727820	19	0	0.00	19	19	19	0
1729641420	19	0	0.00	19	19	19	0
1729555020	19	0	0.00	19	19	19	0
1729468620	19	0	0.00	19	19	19	0
1729382220	19	0	0.00	19	19	19	0
1729295820	19	0	0.00	19	19	19	0
1729209420	19	0	0.00	19	19	19	0
1729123020	19	0	0.00	19	19	19	0
1729036620	19	0	0.00	19	19	19	0
1728950220	19	0	0.00	19	19	19	0
1728863820	19	0	0.00	19	19	19	0
1728777420	19	0	0.00	19	19	19	0
1728691020	19	0	0.00	19	19	19	0
1728604620	19	0	0.00	19	19	19	0
1728518220	19	0	0.00	19	19	19	0
1728431820	19	0	0.00	19	19	19	0
1728345420	19	0	0.00	19	19	19	0
1728259020	19	0	0.00	19	19	19	0
1728172620	19	0	0.00	19	19	19	0
1728086220	19	0	0.00	19	19	19	0
1727999820	19	0	0.00	19	19	19	0
1727913420	19	0	0.00	19	19	19	0
1727827020	19	0	0.00	19	19	19	0
1727740620	19	0	0.00	19	19	19	0
1727654220	19	0	0.00	19	19	19	0
1727567760	19	0	0.00	19	19	19	0
1727481360	19	0	0.00	19	19	19	0
1727395020	19	0	0.00	19	19	19	0
1727308620	19	0	0.00	19	19	19	0
1727222220	19	0	0.00	19	19	19	0
1727135820	19	0	0.00	19	19	19	0
1727049420	19	0	0.00	19	19	19	0
1726963020	19	0	0.00	19	19	19	0
1726876620	19	0	0.00	19	19	19	0
1726790220	19	0	0.00	19	19	19	0
1726703820	19	0	0.00	19	19	19	0
1726617420	19	1	5.56	19	19	18	0
1726531020	18	0	0.00	18	18	18	0
1726444620	18	0	0.00	18	18	18	0
1726358220	18	0	0.00	18	18	18	0
1726271820	18	0	0.00	18	18	18	0
1726185420	18	0	0.00	18	18	18	0
1726099020	18	0	0.00	18	18	18	0
1726012620	18	0	0.00	18	18	18	0
1725926220	18	0	0.00	18	18	18	0
1725839820	18	0	0.00	18	18	18	0
1725753420	18	0	0.00	18	18	18	0
1725667020	18	0	0.00	18	18	18	0
1725580620	18	0	0.00	18	18	18	0
1725494220	18	0	0.00	18	18	18	0
1725407820	18	0	0.00	18	18	18	0
1725321420	18	0	0.00	18	18	18	0
1725235020	18	0	0.00	18	18	18	0
1725148620	18	0	0.00	18	18	18	0
1725062220	18	0	0.00	18	18	18	0
1724975820	18	0	0.00	18	18	18	0
1724889420	18	0	0.00	18	18	18	0
1724803020	18	0	0.00	18	18	18	0
1724716620	18	0	0.00	18	18	18	0
1724630220	18	0	0.00	18	18	18	0
1724543820	18	0	0.00	18	18	18	0
1724457420	18	0	0.00	18	18	18	0
1724371020	18	0	0.00	18	18	18	0
1724284620	18	0	0.00	18	18	18	0

Russian Federation Key r...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관