기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Central Bank of Russia Federation Refi Rate | RUCBRINT | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
603.20 |
RUCBRINT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 603.20 | 603.20 | 603.20 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 589.40 | 603.20 | 589.40 | 0.00 | 0 | 13.80 | 2.34% |
3개월 | 586.40 | 603.20 | 573.80 | 0.00 | 0 | 16.80 | 2.86% |
6개월 | 575.50 | 603.20 | 573.80 | 0.00 | 0 | 27.70 | 4.81% |
1년 | 597.10 | 603.20 | 562.80 | 0.00 | 0 | 6.10 | 1.02% |
3년 | 589.50 | 643.20 | 540.70 | 0.00 | 0 | 13.70 | 2.32% |
5년 | 490.90 | 643.20 | 490.90 | 0.00 | 0 | 112.30 | 22.88% |
RUCBRINT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
04 5월(5) 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
03 5월(5) 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
02 5월(5) 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
01 5월(5) 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
30 4월(4) 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
29 4월(4) 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
28 4월(4) 2024 | 603.20 | 0.00 | 0.00% | 603.20 | 603.20 | 603.20 | 0 |
27 4월(4) 2024 | 603.20 | 2.50 | 0.42% | 603.20 | 603.20 | 600.70 | 0 |
26 4월(4) 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
25 4월(4) 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
24 4월(4) 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
23 4월(4) 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
22 4월(4) 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
21 4월(4) 2024 | 600.70 | 0.00 | 0.00% | 600.70 | 600.70 | 600.70 | 0 |
20 4월(4) 2024 | 600.70 | 2.40 | 0.40% | 600.70 | 600.70 | 598.29999 | 0 |
19 4월(4) 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
18 4월(4) 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
17 4월(4) 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
16 4월(4) 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
15 4월(4) 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
14 4월(4) 2024 | 598.29999 | 0.00 | 0.00% | 598.29999 | 598.29999 | 598.29999 | 0 |
13 4월(4) 2024 | 598.29999 | 8.90 | 1.51% | 598.29999 | 598.29999 | 589.40 | 0 |
12 4월(4) 2024 | 589.40 | 0.00 | 0.00% | 589.40 | 589.40 | 589.40 | 0 |
11 4월(4) 2024 | 589.40 | 0.00 | 0.00% | 589.40 | 589.40 | 589.40 | 0 |
10 4월(4) 2024 | 589.40 | 0.00 | 0.00% | 589.40 | 589.40 | 589.40 | 0 |
09 4월(4) 2024 | 589.40 | 0.00 | 0.00% | 589.40 | 589.40 | 589.40 | 0 |
08 4월(4) 2024 | 589.40 | 0.00 | 0.00% | 589.40 | 589.40 | 589.40 | 0 |
07 4월(4) 2024 | 589.40 | 0.00 | 0.00% | 589.40 | 589.40 | 589.40 | 0 |
06 4월(4) 2024 | 589.40 | -0.70 | -0.12% | 589.40 | 590.10 | 589.40 | 0 |