기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Russian Ruble vs South African Rand | RUBZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2068 | 0.2068 | 0.2068 | 0.2068 |
RUBZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2055 | 0.2086 | 0.2033 | 0.00 | 0 | 0.0013 | 0.63% |
1개월 | 0.2033 | 0.2086 | 0.1975 | 0.00 | 0 | 0.0035 | 1.70% |
3개월 | 0.2076 | 0.2124 | 0.1975 | 0.00 | 0 | -0.0008 | -0.38% |
6개월 | 0.2022 | 0.2185 | 0.1958 | 0.00 | 0 | 0.0046 | 2.25% |
1년 | 0.2245 | 1.96826 | 0.1859 | 0.00 | 0 | -0.0177 | -7.87% |
3년 | 0.1903 | 1.96826 | 0.0231 | 0.00 | 0 | 0.0165 | 8.65% |
5년 | 0.222 | 1.96826 | 0.0231 | 0.00 | 0 | -0.0152 | -6.84% |
RUBZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.2068 | 0.00 | 0.01% | 0.2068 | 0.2068 | 0.2068 | 0 |
27 4월(4) 2024 | 0.2068 | 0.0002 | 0.12% | 0.2065 | 0.2075 | 0.2033 | 0 |
26 4월(4) 2024 | 0.2065 | -0.0018 | -0.87% | 0.2083 | 0.2083 | 0.2054 | 0 |
25 4월(4) 2024 | 0.2083 | 0.0033 | 1.61% | 0.2051 | 0.2086 | 0.2047 | 0 |
24 4월(4) 2024 | 0.205 | 0.0001 | 0.07% | 0.2049 | 0.2067 | 0.2044 | 0 |
23 4월(4) 2024 | 0.2049 | -0.0006 | -0.30% | 0.2043 | 0.2058 | 0.2036 | 0 |
22 4월(4) 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
21 4월(4) 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
20 4월(4) 2024 | 0.2055 | 0.0014 | 0.69% | 0.2041 | 0.2063 | 0.204 | 0 |
19 4월(4) 2024 | 0.2041 | 0.0021 | 1.02% | 0.2021 | 0.2045 | 0.2004 | 0 |
18 4월(4) 2024 | 0.202 | -0.0002 | -0.09% | 0.2022 | 0.203 | 0.1999 | 0 |
17 4월(4) 2024 | 0.2022 | -0.0008 | -0.39% | 0.203 | 0.2037 | 0.2014 | 0 |
16 4월(4) 2024 | 0.203 | 0.0007 | 0.35% | 0.2006 | 0.2038 | 0.2002 | 0 |
15 4월(4) 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
14 4월(4) 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
13 4월(4) 2024 | 0.2023 | 0.0016 | 0.81% | 0.2005 | 0.203 | 0.1992 | 0 |
12 4월(4) 2024 | 0.2007 | -0.0007 | -0.36% | 0.2014 | 0.2017 | 0.1997 | 0 |
11 4월(4) 2024 | 0.2014 | 0.0028 | 1.39% | 0.1987 | 0.2014 | 0.1975 | 0 |
10 4월(4) 2024 | 0.1987 | -0.003 | -1.49% | 0.2017 | 0.2017 | 0.1982 | 0 |
09 4월(4) 2024 | 0.2017 | -0.00 | -0.01% | 0.2017 | 0.2029 | 0.2004 | 0 |
08 4월(4) 2024 | 0.2017 | 0.0012 | 0.57% | 0.202 | 0.2021 | 0.2006 | 0 |
07 4월(4) 2024 | 0.2006 | -0.0017 | -0.83% | 0.2006 | 0.2022 | 0.2006 | 0 |
06 4월(4) 2024 | 0.2022 | -0.0006 | -0.27% | 0.2028 | 0.2034 | 0.2007 | 0 |
05 4월(4) 2024 | 0.2028 | 0.0005 | 0.24% | 0.2023 | 0.2032 | 0.2008 | 0 |
04 4월(4) 2024 | 0.2023 | -0.0008 | -0.38% | 0.2031 | 0.2045 | 0.2019 | 0 |
03 4월(4) 2024 | 0.2031 | -0.0007 | -0.33% | 0.2037 | 0.2051 | 0.2028 | 0 |
02 4월(4) 2024 | 0.2037 | 0.001 | 0.48% | 0.2028 | 0.2045 | 0.202 | 0 |
01 4월(4) 2024 | 0.2028 | -0.0006 | -0.28% | 0.2033 | 0.2038 | 0.2026 | 0 |
31 3월(3) 2024 | 0.2033 | 0.0004 | 0.20% | 0.2033 | 0.2033 | 0.2029 | 0 |
30 3월(3) 2024 | 0.2029 | -0.0016 | -0.80% | 0.2045 | 0.2044 | 0.2028 | 0 |
29 3월(3) 2024 | 0.2046 | -0.0002 | -0.12% | 0.2048 | 0.2069 | 0.2041 | 0 |