RUBUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0107 | 0.0109 | 0.0107 | 0.00 | 0 | 0.0002 | 1.88% |
1개월 | 0.0108 | 0.0109 | 0.0106 | 0.00 | 0 | 0.00 | 0.46% |
3개월 | 0.011 | 0.0111 | 0.0105 | 0.00 | 0 | -0.0001 | -1.27% |
6개월 | 0.0107 | 0.0115 | 0.0105 | 0.00 | 0 | 0.0002 | 1.61% |
1년 | 0.0122 | 0.0133 | 0.0097 | 0.00 | 0 | -0.0014 | -11.25% |
3년 | 0.0133 | 0.0198 | 0.0076 | 0.00 | 0 | -0.0025 | -18.60% |
5년 | 0.0154 | 0.0198 | 0.0076 | 0.00 | 0 | -0.0046 | -29.68% |
RUBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0108 | 0 |
26 4월(4) 2024 | 0.0109 | 0.00 | 0.18% | 0.0108 | 0.0109 | 0.0108 | 0 |
25 4월(4) 2024 | 0.0108 | 0.0001 | 0.93% | 0.0107 | 0.0108 | 0.0107 | 0 |
24 4월(4) 2024 | 0.0107 | -0.00 | -0.18% | 0.0107 | 0.0107 | 0.0107 | 0 |
23 4월(4) 2024 | 0.0107 | 0.0001 | 0.93% | 0.0107 | 0.0107 | 0.0107 | 0 |
22 4월(4) 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
21 4월(4) 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
20 4월(4) 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0108 | 0.0106 | 0 |
19 4월(4) 2024 | 0.0107 | 0.00 | 0.19% | 0.0106 | 0.0107 | 0.0106 | 0 |
18 4월(4) 2024 | 0.0106 | 0.00 | 0.09% | 0.0106 | 0.0106 | 0.0106 | 0 |
17 4월(4) 2024 | 0.0106 | -0.0001 | -0.70% | 0.0107 | 0.0107 | 0.0106 | 0 |
16 4월(4) 2024 | 0.0107 | -0.00 | -0.19% | 0.0107 | 0.0107 | 0.0107 | 0 |
15 4월(4) 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
14 4월(4) 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
13 4월(4) 2024 | 0.0107 | -0.00 | -0.05% | 0.0107 | 0.0107 | 0.0106 | 0 |
12 4월(4) 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
11 4월(4) 2024 | 0.0107 | -0.00 | -0.37% | 0.0108 | 0.0108 | 0.0107 | 0 |
10 4월(4) 2024 | 0.0108 | -0.0001 | -0.55% | 0.0108 | 0.0108 | 0.0107 | 0 |
09 4월(4) 2024 | 0.0108 | 0.00 | 0.09% | 0.0108 | 0.0109 | 0.0108 | 0 |
08 4월(4) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
07 4월(4) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
06 4월(4) 2024 | 0.0108 | -0.00 | -0.28% | 0.0108 | 0.0109 | 0.0108 | 0 |
05 4월(4) 2024 | 0.0108 | 0.00 | 0.09% | 0.0108 | 0.0109 | 0.0108 | 0 |
04 4월(4) 2024 | 0.0108 | 0.00 | 0.19% | 0.0108 | 0.0109 | 0.0108 | 0 |
03 4월(4) 2024 | 0.0108 | 0.00 | 0.09% | 0.0108 | 0.0108 | 0.0108 | 0 |
02 4월(4) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
01 4월(4) 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
31 3월(3) 2024 | 0.0108 | -0.00 | -0.01% | 0.0108 | 0.0108 | 0.0108 | 0 |
30 3월(3) 2024 | 0.0108 | 0.00 | 0.01% | 0.0108 | 0.0108 | 0.0108 | 0 |
29 3월(3) 2024 | 0.0108 | -0.00 | -0.18% | 0.0108 | 0.0109 | 0.0108 | 0 |
28 3월(3) 2024 | 0.0108 | 0.00 | 0.09% | 0.0108 | 0.0109 | 0.0108 | 0 |