기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Russian Ruble vs Swedish Krona | RUBSEK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1185 | 0.1185 | 0.1185 |
RUBSEK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1169 | 0.1192 | 0.1155 | 0.00 | 0 | 0.0017 | 1.42% |
1개월 | 0.1151 | 0.1192 | 0.1128 | 0.00 | 0 | 0.0034 | 2.98% |
3개월 | 0.1154 | 0.1192 | 0.1083 | 0.00 | 0 | 0.0032 | 2.74% |
6개월 | 0.1192 | 0.1219 | 0.1077 | 0.00 | 0 | -0.0006 | -0.51% |
1년 | 0.1262 | 0.1447 | 0.106 | 0.00 | 0 | -0.0077 | -6.08% |
3년 | 0.1118 | 0.2011 | 0.0712 | 0.00 | 0 | 0.0067 | 6.03% |
5년 | 0.1469 | 0.2011 | 0.0712 | 0.00 | 0 | -0.0283 | -19.28% |
RUBSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
27 4월(4) 2024 | 0.1185 | 0.0004 | 0.36% | 0.1181 | 0.1192 | 0.1174 | 0 |
26 4월(4) 2024 | 0.1181 | 0.0003 | 0.27% | 0.1178 | 0.119 | 0.1173 | 0 |
25 4월(4) 2024 | 0.1178 | 0.0018 | 1.56% | 0.1159 | 0.118 | 0.1159 | 0 |
24 4월(4) 2024 | 0.116 | -0.0013 | -1.09% | 0.1165 | 0.1173 | 0.1155 | 0 |
23 4월(4) 2024 | 0.1173 | 0.0008 | 0.70% | 0.1169 | 0.1174 | 0.1165 | 0 |
22 4월(4) 2024 | 0.1165 | 0.00 | 0.00% | 0.1165 | 0.1165 | 0.1165 | 0 |
21 4월(4) 2024 | 0.1165 | 0.00 | 0.00% | 0.1165 | 0.1165 | 0.1165 | 0 |
20 4월(4) 2024 | 0.1165 | -0.0006 | -0.47% | 0.117 | 0.1177 | 0.1165 | 0 |
19 4월(4) 2024 | 0.117 | 0.0007 | 0.60% | 0.1163 | 0.117 | 0.1149 | 0 |
18 4월(4) 2024 | 0.1163 | -0.0001 | -0.04% | 0.1163 | 0.1167 | 0.1154 | 0 |
17 4월(4) 2024 | 0.1164 | 0.0001 | 0.07% | 0.1166 | 0.1167 | 0.116 | 0 |
16 4월(4) 2024 | 0.1163 | -0.0005 | -0.42% | 0.1161 | 0.1168 | 0.1158 | 0 |
15 4월(4) 2024 | 0.1168 | 0.00 | 0.00% | 0.1168 | 0.1168 | 0.1168 | 0 |
14 4월(4) 2024 | 0.1168 | 0.00 | 0.00% | 0.1168 | 0.1168 | 0.1168 | 0 |
13 4월(4) 2024 | 0.1168 | 0.0016 | 1.40% | 0.1149 | 0.1168 | 0.1147 | 0 |
12 4월(4) 2024 | 0.1152 | 0.0003 | 0.25% | 0.115 | 0.1155 | 0.1141 | 0 |
11 4월(4) 2024 | 0.1149 | 0.0013 | 1.14% | 0.1136 | 0.1154 | 0.1128 | 0 |
10 4월(4) 2024 | 0.1136 | -0.0006 | -0.52% | 0.1143 | 0.1143 | 0.1131 | 0 |
09 4월(4) 2024 | 0.1142 | -0.0013 | -1.09% | 0.1153 | 0.1155 | 0.1141 | 0 |
08 4월(4) 2024 | 0.1154 | 0.00 | 0.00% | 0.1154 | 0.1154 | 0.1154 | 0 |
07 4월(4) 2024 | 0.1154 | 0.00 | 0.00% | 0.1154 | 0.1154 | 0.1154 | 0 |
06 4월(4) 2024 | 0.1154 | -0.00 | -0.03% | 0.1153 | 0.1159 | 0.1148 | 0 |
05 4월(4) 2024 | 0.1155 | 0.0001 | 0.05% | 0.1152 | 0.1155 | 0.1142 | 0 |
04 4월(4) 2024 | 0.1154 | -0.0007 | -0.64% | 0.1162 | 0.1169 | 0.115 | 0 |
03 4월(4) 2024 | 0.1161 | -0.0005 | -0.40% | 0.1166 | 0.1169 | 0.1157 | 0 |
02 4월(4) 2024 | 0.1166 | 0.0015 | 1.30% | 0.1153 | 0.1171 | 0.1153 | 0 |
01 4월(4) 2024 | 0.1151 | -0.0005 | -0.42% | 0.1151 | 0.1151 | 0.1151 | 0 |
31 3월(3) 2024 | 0.1156 | 0.0004 | 0.35% | 0.1151 | 0.1156 | 0.1151 | 0 |
30 3월(3) 2024 | 0.1152 | -0.0002 | -0.20% | 0.1157 | 0.1157 | 0.1152 | 0 |
29 3월(3) 2024 | 0.1154 | 0.0003 | 0.23% | 0.115 | 0.116 | 0.1146 | 0 |