Russian Ruble vs Polish Zloty【RUBPLN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Russian Ruble vs Polish Zloty (RUBPLN)
Russian Ruble vs Polish Zloty (RUBPLN) 과거

Russian Ruble vs Polish Zloty (RUBPLN)

0.0441

-0.0008

( -1.89% )

변환

업데이트: 02:28:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0003223	0.736524099855	0.0437596	0.0451939	0.0424927	0	0	FX
4	0.0018225	4.31264996663	0.0422594	0.0462103	0.0416973	0	0	FX
12	0.0051878	13.3382698147	0.0388941	0.0462103	0.0359678	0	0	FX
26	0.0015481	3.63969360838	0.0425338	0.0462103	0.0356858	0	0	FX
52	0.0009304	2.15612435257	0.0431515	0.0489715	0.0356858	0	0	FX
156	0.0100396	29.4915443434	0.0340423	0.0869169	0.0065876	0	0	FX
260	-0.0083378	-15.9058521892	0.0524197	0.0869169	0.0065876	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741737420	0.0449314	0.0007204	1.63	0.0441983	0.0451939	0.044031	0
1741651020	0.044211	-6.7E-5	-0.15	0.04326	0.0444089	0.04326	0
1741564620	0.0442783	0	0.00	0.0442783	0.0442783	0.0442783	0
1741478220	0.0442783	0	0.00	0.0442783	0.0442783	0.0442783	0
1741391820	0.0442783	0.0007917	1.82	0.0434786	0.0442956	0.0429179	0
1741305420	0.0434866	0.0009136	2.15	0.0425711	0.0435727	0.0424927	0
1741219020	0.042573	-0.001171	-2.68	0.0437561	0.0438668	0.0425545	0
1741132620	0.0437439	-0.000514	-1.16	0.0442508	0.044605	0.0436738	0
1741046220	0.0442581	-0.001313	-2.88	0.0453598	0.0453598	0.044157	0
1740959820	0.045571	0.0003163	0.70	0.045571	0.045571	0.0452547	0
1740873420	0.0452547	1.0E-7	0.00	0.0452547	0.0452547	0.0452547	0
1740787020	0.0452546	-0.000423	-0.93	0.0456769	0.0457625	0.0445739	0
1740700620	0.0456774	0.0002252	0.50	0.0454546	0.0458489	0.0451436	0
1740614220	0.0454522	-8.0E-6	-0.02	0.0454644	0.0462103	0.0452385	0
1740527820	0.0454599	0.0003126	0.69	0.0451407	0.0458354	0.0450816	0
1740441420	0.0451473	0.0001816	0.40	0.0446786	0.0452449	0.0446786	0
1740355020	0.0449657	0	0.00	0.0449657	0.0449657	0.0449657	0
1740268620	0.0449657	0	0.00	0.0449657	0.0449657	0.0449657	0
1740182220	0.0449657	0.0002522	0.56	0.0447079	0.0456443	0.0444106	0
1740095820	0.0447135	-2.7E-5	-0.06	0.0447334	0.045438	0.0446575	0
1740009420	0.044741	0.0013598	3.13	0.0433808	0.0451993	0.0433206	0
1739923020	0.0433812	2.4E-5	0.06	0.0433523	0.0437326	0.0430455	0
1739836620	0.0433575	-0.00024	-0.55	0.0435539	0.0437881	0.0429987	0
1739750220	0.0435979	0	0.00	0.0435979	0.0435979	0.0435979	0
1739663820	0.0435979	0	0.00	0.0435979	0.0435979	0.0435979	0
1739577420	0.0435979	0.0011078	2.61	0.044531	0.0446278	0.0429514	0
1739491020	0.0424901	-0.000142	-0.33	0.0426315	0.0424904	0.0423615	0
1739404620	0.0426319	0.0009008	2.16	0.0422594	0.0432173	0.0416973	0
1739318220	0.0417311	-0.000307	-0.73	0.0420465	0.042264	0.0417066	0
1739231820	0.0420377	0.0001625	0.39	0.041625	0.0420625	0.0414486	0
1739145420	0.0418752	0	0.00	0.0418752	0.0418752	0.0418752	0
1739059020	0.0418752	0	0.00	0.0418752	0.0418752	0.0418752	0
1738972620	0.0418752	0.000166	0.40	0.0417097	0.041961	0.0411532	0
1738886220	0.0417092	0.0004805	1.17	0.0412203	0.0420813	0.0412881	0
1738799820	0.0412287	0.0009268	2.30	0.0402951	0.0414217	0.0401945	0
1738713420	0.0403019	-0.000773	-1.88	0.0410612	0.0414462	0.0402419	0
1738627020	0.0410751	-0.000201	-0.49	0.0413317	0.0415045	0.0409579	0
1738540620	0.0412759	2.0E-5	0.05	0.0412338	0.0412759	0.0412338	0
1738454220	0.0412562	0	0.00	0.0412562	0.0412562	0.0412562	0
1738367820	0.0412562	0.0002252	0.55	0.041027	0.041492	0.040965	0
1738281420	0.041031	0.0004164	1.03	0.0406136	0.0414499	0.040629	0
1738195020	0.0406146	-0.000503	-1.22	0.0411191	0.0412379	0.0404769	0
1738108620	0.0411173	-0.000326	-0.79	0.04147	0.0415065	0.0408004	0
1738022220	0.041443	0.0003523	0.86	0.0410079	0.0415639	0.0408743	0
1737935820	0.0410907	0	0.00	0.0410907	0.0410907	0.0410907	0
1737849420	0.0410907	0	0.00	0.0410907	0.0410907	0.0410907	0
1737763020	0.0410907	0.0005719	1.41	0.0405234	0.0410907	0.0402806	0
1737676620	0.0405188	-0.000375	-0.92	0.040894	0.0410512	0.0403373	0
1737590220	0.0408937	-0.000177	-0.43	0.0410413	0.0418679	0.0408061	0
1737503820	0.0410702	0.000668	1.65	0.0404013	0.0413933	0.0403905	0
1737417420	0.0404022	-9.5E-5	-0.23	0.0403385	0.0405914	0.0400006	0
1737331020	0.0404969	0	0.00	0.0404969	0.040497	0.0404969	0
1737244620	0.0404969	-0.000168	-0.41	0.0404969	0.0406651	0.0404969	0
1737158220	0.0406651	0.0007124	1.78	0.0399495	0.0406651	0.0399678	0
1737071820	0.0399527	-0.000411	-1.02	0.0403622	0.040633	0.0399198	0
1736985420	0.0403637	-0.000204	-0.50	0.0405715	0.0406346	0.0399959	0
1736899020	0.040568	7.7E-5	0.19	0.0404974	0.040605	0.0400076	0
1736812620	0.0404909	0.0001244	0.31	0.0403309	0.0409861	0.0403309	0
1736726220	0.0403665	0	0.00	0.0403665	0.0403665	0.0403665	0
1736639820	0.0403665	-0.000764	-1.86	0.0403665	0.0411301	0.0403665	0
1736553420	0.0411301	0.0006421	1.59	0.0404843	0.0411301	0.0402917	0
1736467020	0.040488	0.0008273	2.09	0.039669	0.0405737	0.0396792	0
1736380620	0.0396607	0.0012547	3.27	0.0384075	0.0398115	0.0383813	0
1736294220	0.038406	0.0003085	0.81	0.0380996	0.0385684	0.0380799	0
1736207820	0.0380975	0.0003288	0.87	0.0377332	0.0382649	0.0376118	0
1736121420	0.0377687	0	0.00	0.0377687	0.0377687	0.0377687	0
1736035020	0.0377687	0.0002523	0.67	0.0377687	0.0377687	0.0375164	0
1735948620	0.0375164	0.0015314	4.26	0.037504	0.0376414	0.0370247	0
1735862220	0.035985	-0.000354	-0.97	0.0363696	0.03638	0.0359678	0
1735775820	0.0363387	-0.001767	-4.64	0.0363387	0.0363387	0.0363387	0
1735689420	0.0381062	0	0.00	0.0381062	0.0381062	0.0381062	0
1735603020	0.0381062	-0.000729	-1.88	0.0388241	0.0388241	0.0373061	0
1735516620	0.038835	0	0.00	0.038835	0.038835	0.038835	0
1735430220	0.038835	-0.000814	-2.05	0.038835	0.038835	0.0387673	0
1735343760	0.0396491	-0.001324	-3.23	0.0410265	0.0410647	0.0383229	0
1735257420	0.0409731	-1.2E-5	-0.03	0.0409525	0.0410035	0.0409525	0
1735171020	0.0409852	2.0E-6	0.00	0.0409403	0.0409852	0.0409403	0
1735084620	0.0409828	0.0004782	1.18	0.0405072	0.0412838	0.040521	0
1734998220	0.0405046	0.0007473	1.88	0.0397117	0.0411951	0.0397063	0
1734911820	0.0397573	6.2E-5	0.16	0.0397573	0.0397573	0.0396952	0
1734825420	0.0396952	6.0E-6	0.02	0.0397573	0.0397573	0.0396896	0
1734739020	0.0396896	7.0E-6	0.02	0.0396728	0.0401232	0.0393176	0
1734652620	0.0396829	0.0002966	0.75	0.0393733	0.0398626	0.0391159	0
1734566220	0.0393863	0.0004917	1.26	0.0388941	0.0397031	0.0386174	0
1734479820	0.0388946	-0.000175	-0.45	0.0390749	0.0399951	0.0387115	0
1734393420	0.0390698	0.0002196	0.57	0.039285	0.0395854	0.0387735	0
1734307020	0.0388502	0	0.00	0.0388502	0.0388502	0.0388502	0
1734220620	0.0388502	0	0.00	0.0388502	0.0388502	0.0388502	0
1734134220	0.0388502	-3.5E-5	-0.09	0.0388816	0.0393622	0.0388205	0
1734047820	0.0388855	0.0003502	0.91	0.038537	0.0395659	0.0384184	0

Federal Republic of Germ...

NLBNPIT1VI31 20991231 16...

BNP Paribas Arbitrage Is...

Btp Fx 2.95% Jul30 Eur

BNP Paribas Issuance

Federal Republic of Germ...

African Development Bank

Vanguard Ftse Developed ...

BNP Paribas Issuance

Koninklijke Ahold Delhai...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관