Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Russian Ruble vs Polish Zloty | RUBPLN | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.00 | -0.07% | 0.0434 | 10:00:05 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0434 | 0.0434 | 0.0434 | 0.0435 |
RUBPLN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0432 | 0.0441 | 0.043 | 0.00 | 0 | 0.0002 | 0.54% |
| 1개월 | 0.0431 | 0.0441 | 0.042 | 0.00 | 0 | 0.0003 | 0.78% |
| 3개월 | 0.0442 | 0.0445 | 0.0418 | 0.00 | 0 | -0.0008 | -1.83% |
| 6개월 | 0.0451 | 0.046 | 0.0418 | 0.00 | 0 | -0.0017 | -3.78% |
| 1년 | 0.0517 | 0.0565 | 0.0397 | 0.00 | 0 | -0.0083 | -16.04% |
| 3년 | 0.0503 | 0.0869 | 0.0066 | 0.00 | 0 | -0.0068 | -13.58% |
| 5년 | 0.0591 | 0.0869 | 0.0066 | 0.00 | 0 | -0.0157 | -26.56% |
RUBPLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.0435 | 0.0002 | 0.53% | 0.0432 | 0.0435 | 0.043 | 0 |
| 30 4월(4) 2024 | 0.0432 | -0.0006 | -1.38% | 0.0439 | 0.0439 | 0.0431 | 0 |
| 29 4월(4) 2024 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0.0438 | 0 |
| 28 4월(4) 2024 | 0.0438 | 0.00 | 0.03% | 0.0438 | 0.0438 | 0.0438 | 0 |
| 27 4월(4) 2024 | 0.0438 | 0.0002 | 0.45% | 0.0436 | 0.0441 | 0.0435 | 0 |
| 26 4월(4) 2024 | 0.0436 | -0.0003 | -0.60% | 0.0439 | 0.0441 | 0.0436 | 0 |
| 25 4월(4) 2024 | 0.0439 | 0.0007 | 1.58% | 0.0432 | 0.044 | 0.0432 | 0 |
| 24 4월(4) 2024 | 0.0432 | -0.0001 | -0.12% | 0.0432 | 0.0436 | 0.0431 | 0 |
| 23 4월(4) 2024 | 0.0433 | -0.0002 | -0.53% | 0.0431 | 0.0436 | 0.0431 | 0 |
| 22 4월(4) 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
| 21 4월(4) 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
| 20 4월(4) 2024 | 0.0435 | 0.0001 | 0.22% | 0.0434 | 0.0437 | 0.0433 | 0 |
| 19 4월(4) 2024 | 0.0434 | 0.0002 | 0.41% | 0.0432 | 0.0434 | 0.0427 | 0 |
| 18 4월(4) 2024 | 0.0432 | -0.0005 | -1.05% | 0.0437 | 0.0437 | 0.043 | 0 |
| 17 4월(4) 2024 | 0.0437 | 0.0003 | 0.81% | 0.0433 | 0.0438 | 0.0432 | 0 |
| 16 4월(4) 2024 | 0.0433 | 0.0001 | 0.33% | 0.0429 | 0.0434 | 0.0428 | 0 |
| 15 4월(4) 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0 |
| 14 4월(4) 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0 |
| 13 4월(4) 2024 | 0.0432 | 0.0006 | 1.36% | 0.0426 | 0.0432 | 0.0424 | 0 |
| 12 4월(4) 2024 | 0.0426 | 0.00 | 0.08% | 0.0426 | 0.0427 | 0.0422 | 0 |
| 11 4월(4) 2024 | 0.0426 | 0.0003 | 0.64% | 0.0423 | 0.0426 | 0.042 | 0 |
| 10 4월(4) 2024 | 0.0423 | -0.0001 | -0.31% | 0.0424 | 0.0425 | 0.042 | 0 |
| 09 4월(4) 2024 | 0.0424 | -0.0002 | -0.42% | 0.0426 | 0.043 | 0.0423 | 0 |
| 08 4월(4) 2024 | 0.0426 | -0.00 | -0.06% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 07 4월(4) 2024 | 0.0426 | -0.0001 | -0.17% | 0.0426 | 0.0427 | 0.0426 | 0 |
| 06 4월(4) 2024 | 0.0427 | -0.0002 | -0.48% | 0.0429 | 0.043 | 0.0427 | 0 |
| 05 4월(4) 2024 | 0.0429 | 0.00 | 0.00% | 0.0429 | 0.0429 | 0.0427 | 0 |
| 04 4월(4) 2024 | 0.0429 | -0.0002 | -0.41% | 0.0431 | 0.0433 | 0.0428 | 0 |
| 03 4월(4) 2024 | 0.0431 | 0.0001 | 0.31% | 0.043 | 0.0433 | 0.043 | 0 |
| 02 4월(4) 2024 | 0.043 | 0.0002 | 0.39% | 0.0428 | 0.043 | 0.0428 | 0 |
| 01 4월(4) 2024 | 0.0428 | -0.0002 | -0.50% | 0.0428 | 0.0428 | 0.0428 | 0 |
| 31 3월(3) 2024 | 0.043 | 0.0002 | 0.45% | 0.0428 | 0.043 | 0.0428 | 0 |
