기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Russian Ruble vs Norwegian Krone | RUBNOK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1205 | 0.1175 | 0.1194 | 0.1206 |
RUBNOK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.119 | 0.121 | 0.1173 | 0.00 | 0 | 0.0004 | 0.35% |
1개월 | 0.1163 | 0.121 | 0.1141 | 0.00 | 0 | 0.0031 | 2.63% |
3개월 | 0.1165 | 0.121 | 0.1104 | 0.00 | 0 | 0.0029 | 2.52% |
6개월 | 0.1192 | 0.1233 | 0.1095 | 0.00 | 0 | 0.0002 | 0.18% |
1년 | 0.1349 | 0.1498 | 0.1023 | 0.00 | 0 | -0.0155 | -11.48% |
3년 | 0.1102 | 0.1889 | 0.0139 | 0.00 | 0 | 0.0092 | 8.36% |
5년 | 0.1272 | 0.1889 | 0.0139 | 0.00 | 0 | -0.0078 | -6.12% |
RUBNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.1206 | 0.0019 | 1.64% | 0.1185 | 0.121 | 0.1173 | 0 |
02 5월(5) 2024 | 0.1186 | -0.0003 | -0.22% | 0.1189 | 0.1188 | 0.1186 | 0 |
01 5월(5) 2024 | 0.1189 | 0.0008 | 0.69% | 0.118 | 0.1189 | 0.1176 | 0 |
30 4월(4) 2024 | 0.118 | -0.0018 | -1.49% | 0.1198 | 0.1198 | 0.1175 | 0 |
29 4월(4) 2024 | 0.1198 | 0.00 | 0.00% | 0.1198 | 0.1198 | 0.1198 | 0 |
28 4월(4) 2024 | 0.1198 | 0.0002 | 0.16% | 0.1198 | 0.1198 | 0.1196 | 0 |
27 4월(4) 2024 | 0.1196 | 0.0007 | 0.60% | 0.119 | 0.1204 | 0.1183 | 0 |
26 4월(4) 2024 | 0.1189 | -0.0002 | -0.13% | 0.1191 | 0.1199 | 0.1185 | 0 |
25 4월(4) 2024 | 0.1191 | 0.002 | 1.75% | 0.117 | 0.1193 | 0.1168 | 0 |
24 4월(4) 2024 | 0.117 | -0.0006 | -0.48% | 0.117 | 0.1181 | 0.1169 | 0 |
23 4월(4) 2024 | 0.1176 | -0.0008 | -0.71% | 0.1175 | 0.1185 | 0.1175 | 0 |
22 4월(4) 2024 | 0.1184 | 0.00 | 0.00% | 0.1184 | 0.1184 | 0.1184 | 0 |
21 4월(4) 2024 | 0.1184 | 0.00 | 0.00% | 0.1184 | 0.1184 | 0.1184 | 0 |
20 4월(4) 2024 | 0.1184 | 0.0007 | 0.63% | 0.1177 | 0.1189 | 0.1174 | 0 |
19 4월(4) 2024 | 0.1177 | 0.0007 | 0.60% | 0.117 | 0.1178 | 0.116 | 0 |
18 4월(4) 2024 | 0.117 | 0.0004 | 0.32% | 0.1166 | 0.1172 | 0.1158 | 0 |
17 4월(4) 2024 | 0.1166 | -0.0003 | -0.29% | 0.117 | 0.1173 | 0.1163 | 0 |
16 4월(4) 2024 | 0.117 | 0.0001 | 0.09% | 0.1158 | 0.1173 | 0.1157 | 0 |
15 4월(4) 2024 | 0.1169 | 0.00 | 0.00% | 0.1169 | 0.1169 | 0.1169 | 0 |
14 4월(4) 2024 | 0.1169 | 0.00 | 0.00% | 0.1169 | 0.1169 | 0.1169 | 0 |
13 4월(4) 2024 | 0.1169 | 0.0008 | 0.71% | 0.116 | 0.117 | 0.1155 | 0 |
12 4월(4) 2024 | 0.116 | -0.0001 | -0.12% | 0.1162 | 0.1167 | 0.1149 | 0 |
11 4월(4) 2024 | 0.1162 | 0.0013 | 1.09% | 0.1149 | 0.1162 | 0.1141 | 0 |
10 4월(4) 2024 | 0.1149 | -0.0006 | -0.52% | 0.1155 | 0.1157 | 0.1144 | 0 |
09 4월(4) 2024 | 0.1155 | -0.0003 | -0.23% | 0.116 | 0.1167 | 0.1151 | 0 |
08 4월(4) 2024 | 0.1158 | 0.0003 | 0.24% | 0.1158 | 0.1158 | 0.1155 | 0 |
07 4월(4) 2024 | 0.1155 | -0.0005 | -0.39% | 0.1155 | 0.116 | 0.1155 | 0 |
06 4월(4) 2024 | 0.116 | -0.0004 | -0.32% | 0.1163 | 0.1168 | 0.1156 | 0 |
05 4월(4) 2024 | 0.1164 | 0.0002 | 0.18% | 0.1161 | 0.1166 | 0.1154 | 0 |
04 4월(4) 2024 | 0.1161 | -0.0011 | -0.91% | 0.1172 | 0.1178 | 0.1159 | 0 |