Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Russian Ruble vs Mexican Nuevo Peso | RUBMXN | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0049 | -2.62% | 0.182 | 01:08:10 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.1866 | 0.182 | 0.1877 | 0.1869 |
RUBMXN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.1825 | 0.189 | 0.1816 | 0.00 | 0 | -0.0005 | -0.26% |
| 1개월 | 0.178 | 0.189 | 0.1746 | 0.00 | 0 | 0.004 | 2.26% |
| 3개월 | 0.1863 | 0.1908 | 0.1746 | 0.00 | 0 | -0.0043 | -2.30% |
| 6개월 | 0.1948 | 0.1972 | 0.1746 | 0.00 | 0 | -0.0128 | -6.56% |
| 1년 | 0.2253 | 0.2355 | 0.1665 | 0.00 | 0 | -0.0433 | -19.22% |
| 3년 | 0.2674 | 212.5618 | 0.0299 | 0.00 | 0 | -0.0854 | -31.94% |
| 5년 | 0.2929 | 212.5618 | 0.0299 | 0.00 | 0 | -0.1108 | -37.85% |
RUBMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.1869 | 0.00 | 0.00% | 0.1869 | 0.1869 | 0.1869 | 0 |
| 27 4월(4) 2024 | 0.1869 | 0.00 | 0.00% | 0.1869 | 0.1869 | 0.1869 | 0 |
| 27 4월(4) 2024 | 0.1869 | 0.0003 | 0.15% | 0.1866 | 0.1878 | 0.1857 | 0 |
| 26 4월(4) 2024 | 0.1867 | 0.0016 | 0.86% | 0.185 | 0.189 | 0.1846 | 0 |
| 25 4월(4) 2024 | 0.1851 | 0.003 | 1.66% | 0.1821 | 0.1858 | 0.1817 | 0 |
| 24 4월(4) 2024 | 0.182 | -0.001 | -0.54% | 0.183 | 0.1841 | 0.1817 | 0 |
| 23 4월(4) 2024 | 0.183 | 0.0005 | 0.28% | 0.1825 | 0.1846 | 0.1816 | 0 |
| 22 4월(4) 2024 | 0.1825 | -0.0026 | -1.39% | 0.1866 | 0.1851 | 0.182 | 0 |
| 21 4월(4) 2024 | 0.1851 | 0.0012 | 0.66% | 0.1866 | 0.1866 | 0.1839 | 0 |
| 20 4월(4) 2024 | 0.1839 | 0.002 | 1.13% | 0.1818 | 0.1865 | 0.1833 | 0 |
| 19 4월(4) 2024 | 0.1818 | 0.0014 | 0.78% | 0.1804 | 0.1828 | 0.179 | 0 |
| 18 4월(4) 2024 | 0.1804 | -0.0006 | -0.31% | 0.181 | 0.1815 | 0.179 | 0 |
| 17 4월(4) 2024 | 0.181 | 0.0023 | 1.27% | 0.1787 | 0.1815 | 0.1784 | 0 |
| 16 4월(4) 2024 | 0.1787 | 0.0019 | 1.09% | 0.1767 | 0.1791 | 0.1764 | 0 |
| 15 4월(4) 2024 | 0.1768 | -0.0022 | -1.21% | 0.177 | 0.1773 | 0.1761 | 0 |
| 14 4월(4) 2024 | 0.1789 | 0.00 | 0.00% | 0.1789 | 0.1789 | 0.1789 | 0 |
| 13 4월(4) 2024 | 0.1789 | 0.0027 | 1.52% | 0.1761 | 0.1792 | 0.1748 | 0 |
| 12 4월(4) 2024 | 0.1763 | -0.0002 | -0.13% | 0.1765 | 0.1768 | 0.1749 | 0 |
| 11 4월(4) 2024 | 0.1765 | 0.0001 | 0.07% | 0.1764 | 0.1768 | 0.1746 | 0 |
| 10 4월(4) 2024 | 0.1764 | -0.0003 | -0.17% | 0.1767 | 0.1768 | 0.1747 | 0 |
| 09 4월(4) 2024 | 0.1767 | -0.0008 | -0.44% | 0.1774 | 0.179 | 0.1762 | 0 |
| 08 4월(4) 2024 | 0.1775 | -0.0013 | -0.73% | 0.178 | 0.1788 | 0.1774 | 0 |
| 07 4월(4) 2024 | 0.1788 | 0.0009 | 0.50% | 0.1788 | 0.1788 | 0.1779 | 0 |
| 06 4월(4) 2024 | 0.1779 | -0.0018 | -0.99% | 0.1797 | 0.1799 | 0.1777 | 0 |
| 05 4월(4) 2024 | 0.1797 | 0.0004 | 0.24% | 0.1792 | 0.1801 | 0.1787 | 0 |
| 04 4월(4) 2024 | 0.1792 | 0.0001 | 0.05% | 0.1791 | 0.1802 | 0.1787 | 0 |
| 03 4월(4) 2024 | 0.1791 | 0.0004 | 0.25% | 0.1787 | 0.18 | 0.1784 | 0 |
| 02 4월(4) 2024 | 0.1787 | 0.0007 | 0.39% | 0.178 | 0.1795 | 0.1775 | 0 |
| 01 4월(4) 2024 | 0.178 | -0.0015 | -0.85% | 0.178 | 0.1786 | 0.178 | 0 |
| 31 3월(3) 2024 | 0.1795 | 0.0014 | 0.77% | 0.178 | 0.1795 | 0.178 | 0 |
| 30 3월(3) 2024 | 0.1781 | -0.0013 | -0.73% | 0.1795 | 0.1795 | 0.178 | 0 |
