Russian Ruble vs South Korean Won【RUBKRW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Russian Ruble vs South Korean Won (RUBKRW)
Russian Ruble vs South Korean Won (RUBKRW) 과거

Russian Ruble vs South Korean Won (RUBKRW)

17.03312

0.00

(0.00%)

변환

마감 15 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.712028	4.36262555765	16.321089	17.088901	16.304256	0	0	FX
4	1.200329	7.58128637862	15.832788	17.088901	15.597674	0	0	FX
12	2.986671	21.2628233505	14.046446	17.088901	12.897341	0	0	FX
26	2.353028	16.0287039132	14.680089	17.088901	12.326333	0	0	FX
52	2.529652	17.4417078953	14.503465	17.088901	7.6915174	0	0	FX
156	6.6965	64.7842519463	10.336617	25.65933	0.0258263	0	0	FX
260	0.492005	2.97443726879	16.541112	25.65933	0.0258263	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996620	17.033117	0.18	1.06	16.860167	17.033235	16.728879	0
1741910220	16.854335	0.22	1.32	16.643297	16.919555	16.67443	0
1741823820	16.635114	-0.32	-1.90	16.958511	16.986008	16.586914	0
1741737420	16.957265	0.32	1.91	16.63947	17.088901	16.590253	0
1741651020	16.63957	-0.02	-0.12	16.321089	16.700658	16.304255	0
1741564620	16.659037	0	0.00	16.659037	16.659037	16.659037	0
1741478220	16.659037	0	0.00	16.659037	16.659037	16.659037	0
1741391820	16.659037	0.4	2.44	16.260299	16.67275	16.131038	0
1741305420	16.262681	0.29	1.80	15.973999	16.281772	15.945252	0
1741219020	15.974884	-0.22	-1.38	16.197752	16.27271	15.961917	0
1741132620	16.198504	-0.07	-0.41	16.265512	16.414189	16.187266	0
1741046220	16.26455	-0.27	-1.61	16.523859	16.526429	16.186413	0
1740959820	16.530287	0.17	1.03	16.362168	16.541875	16.362168	0
1740873420	16.362168	0	0.00	16.362168	16.362168	16.362168	0
1740787020	16.362168	-0.18	-1.09	16.544865	16.692789	16.30505	0
1740700620	16.542964	0.01	0.06	16.529499	16.638214	16.470683	0
1740614220	16.53233	0.01	0.08	16.535573	16.773731	16.479937	0
1740527820	16.518481	0.22	1.38	16.306997	16.637108	16.300716	0
1740441420	16.293947	0.05	0.30	16.134438	16.30273	16.096174	0
1740355020	16.244855	0	0.00	16.244855	16.244855	16.244855	0
1740268620	16.244855	0	0.00	16.244855	16.244855	16.244855	0
1740182220	16.244855	0.09	0.55	16.162133	16.426064	16.028524	0
1740095820	16.156679	0.08	0.49	16.08802	16.372595	16.037817	0
1740009420	16.078178	0.33	2.11	15.746522	16.217286	15.711231	0
1739923020	15.746672	-0.02	-0.10	15.762728	15.862905	15.597674	0
1739836620	15.762502	-0.07	-0.42	15.832788	15.905199	15.6349	0
1739750220	15.828762	0	0.00	15.828762	15.828762	15.828762	0
1739663820	15.828762	0	0.00	15.828762	15.828762	15.828762	0
1739577420	15.828762	0.41	2.68	16.08856	16.155048	15.590865	0
1739491020	15.416119	-0.04	-0.28	15.451912	15.422546	15.390688	0
1739404620	15.458631	0.41	2.73	15.046455	15.633412	15.045928	0
1739318220	15.047834	-0	-0.02	15.033675	15.210446	15.016881	0
1739231820	15.050698	0.04	0.24	14.894043	15.05674	14.826471	0
1739145420	15.015222	0	0.00	15.015222	15.015222	15.015222	0
1739059020	15.015222	0	0.00	15.015222	15.015222	15.015222	0
1738972620	15.015222	0.09	0.58	14.948119	15.022194	14.759483	0
1738886220	14.928618	0.18	1.25	14.734148	15.037608	14.763446	0
1738799820	14.744122	0.33	2.28	14.42563	14.842844	14.344093	0
1738713420	14.414841	-0.22	-1.52	14.590339	14.755114	14.393455	0
1738627020	14.637094	0.02	0.14	14.610926	14.74697	14.562068	0
1738540620	14.615989	-0.17	-1.16	14.779942	14.779942	14.555301	0
1738454220	14.786918	0	0.00	14.786918	14.786918	14.786918	0
1738367820	14.786918	0.14	0.96	14.668174	14.863952	14.67902	0
1738281420	14.646355	0.09	0.65	14.553037	14.800219	14.521665	0
1738195020	14.552475	-0.18	-1.25	14.753126	14.77175	14.446969	0
1738108620	14.736482	-0.01	-0.09	14.748118	14.875453	14.654457	0
1738022220	14.750293	0.12	0.81	14.563361	14.825794	14.565019	0
1737935820	14.631164	0	0.00	14.631164	14.631164	14.631164	0
1737849420	14.631164	0	0.00	14.631164	14.631164	14.631164	0
1737763020	14.631164	0.26	1.79	14.379409	14.645267	14.313974	0
1737676620	14.373505	-0.1	-0.66	14.471071	14.549127	14.267708	0
1737590220	14.468668	0.05	0.34	14.427486	14.664792	14.418522	0
1737503820	14.419407	0.14	0.96	14.248341	14.527571	14.182737	0
1737417420	14.282857	0.09	0.64	14.200609	14.327696	14.07825	0
1737331020	14.19253	-0.04	-0.28	14.232234	14.232234	14.179203	0
1737244620	14.232234	-0.04	-0.31	14.276315	14.276315	14.232234	0
1737158220	14.276315	0.21	1.51	14.064379	14.290265	14.050403	0
1737071820	14.064356	-0.14	-0.95	14.171032	14.268807	14.05384	0
1736985420	14.199392	-0.13	-0.90	14.303706	14.329351	14.118958	0
1736899020	14.327807	0.07	0.52	14.25211	14.340662	14.092011	0
1736812620	14.253276	-0.24	-1.64	14.490239	14.393671	14.198441	0
1736726220	14.490381	-0.02	-0.12	14.508062	14.508062	14.47765	0
1736639820	14.508062	0	0.00	14.508062	14.508062	14.296395	0
1736553420	14.508062	0.24	1.71	14.26679	14.508062	14.28774	0
1736467020	14.264691	0.3	2.17	13.963321	14.289399	13.949228	0
1736380620	13.961355	0.41	3.06	13.570207	14.013754	13.553286	0
1736294220	13.546676	-0.07	-0.48	13.611707	13.650916	13.506784	0
1736207820	13.612173	0.24	1.79	13.373229	13.638985	13.374283	0
1736121420	13.373293	0.08	0.58	13.296585	13.386012	13.296585	0
1736035020	13.296585	0	0.00	13.296585	13.386012	13.296585	0
1735948620	13.296585	0.03	0.23	13.245284	13.329368	13.111369	0
1735862220	13.266591	0.3	2.33	12.981964	13.336922	12.897341	0
1735775820	12.964723	-0.67	-4.93	12.99722	13.006137	12.964723	0
1735689420	13.637121	0	0.00	13.637121	13.637121	13.637121	0
1735603020	13.637121	-0.34	-2.41	13.976396	13.959532	13.449551	0
1735516620	13.973917	0.03	0.24	13.939896	13.982158	13.939896	0
1735430220	13.939896	-0.83	-5.60	13.939896	13.970768	13.939896	0
1735343760	14.767025	0.06	0.39	14.718246	14.794103	14.650621	0
1735257420	14.709084	0.12	0.83	14.596106	14.728494	14.639495	0
1735171020	14.587643	0.01	0.08	14.579949	14.642183	14.466495	0
1735084620	14.575845	0.25	1.71	14.327599	14.659251	14.355398	0
1734998220	14.330129	0.26	1.87	14.069076	14.552829	14.084603	0
1734911820	14.067593	0.02	0.15	14.046446	14.085257	14.046446	0
1734825420	14.046446	0	0.00	14.046446	14.046446	14.046446	0
1734739020	14.046446	0.11	0.78	13.99231	14.182787	13.87488	0
1734652620	13.938263	0.06	0.44	13.880201	14.109283	13.842373	0
1734566220	13.876545	0.13	0.98	13.753709	14.048505	13.721093	0
1734479820	13.742337	-0.12	-0.86	13.878148	14.176303	13.710336	0
1734393420	13.861129	0.12	0.87	13.90595	14.032707	13.712772	0
1734307020	13.74197	0	0.00	13.74197	13.74197	13.74197	0
1734220620	13.74197	0	0.00	13.74197	13.74197	13.74197	0

Free State Bavaria

Radiopharm Theranostics

Hummingbird Resources

DJ Commodity Index Agric...

Vontobel Financial Produ...

Capital One Financial

Vanguard Core Tax Exempt...

FTSE 350 Electricity

Euronext g Stellantis

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관