기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Russian Ruble vs South Korean Won | RUBKRW | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
14.80739 | 14.80739 | 14.80739 |
RUBKRW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 14.90767 | 14.90767 | 14.64814 | 0.00 | 0 | -0.1003 | -0.67% |
1개월 | 14.62243 | 14.90767 | 14.55092 | 0.00 | 0 | 0.185 | 1.26% |
3개월 | 14.56837 | 14.90767 | 14.27027 | 0.00 | 0 | 0.239 | 1.64% |
6개월 | 14.19916 | 15.23641 | 0.0258 | 0.00 | 0 | 0.6082 | 4.28% |
1년 | 16.93703 | 17.72779 | 0.0258 | 0.00 | 0 | -2.13 | -12.57% |
3년 | 15.03077 | 25.65933 | 0.0258 | 0.00 | 0 | -0.2234 | -1.49% |
5년 | 17.8135 | 25.65933 | 0.0258 | 0.00 | 0 | -3.01 | -16.88% |
RUBKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 14.80739 | 0.00 | 0.00% | 14.80739 | 14.80739 | 14.80739 | 0 |
05 5월(5) 2024 | 14.80739 | 0.00 | 0.00% | 14.80739 | 14.80739 | 14.80739 | 0 |
04 5월(5) 2024 | 14.80739 | 0.15 | 1.04% | 14.64814 | 14.80739 | 14.64814 | 0 |
03 5월(5) 2024 | 14.65474 | -0.08 | -0.55% | 14.65474 | 14.7365 | 14.65474 | 0 |
02 5월(5) 2024 | 14.7365 | -0.08 | -0.54% | 14.76166 | 14.81708 | 14.7365 | 0 |
01 5월(5) 2024 | 14.81708 | 0.10 | 0.66% | 14.81708 | 14.81708 | 14.71963 | 0 |
30 4월(4) 2024 | 14.71963 | -0.16 | -1.04% | 14.90767 | 14.90767 | 14.71963 | 0 |
29 4월(4) 2024 | 14.87484 | 0.00 | 0.00% | 14.87484 | 14.87484 | 14.87484 | 0 |
28 4월(4) 2024 | 14.87484 | 0.00 | 0.00% | 14.87484 | 14.87484 | 14.87484 | 0 |
27 4월(4) 2024 | 14.87484 | 0.00 | 0.00% | 14.87484 | 14.87484 | 14.87484 | 0 |
26 4월(4) 2024 | 14.87484 | 0.09 | 0.61% | 14.88796 | 14.88796 | 14.785 | 0 |
25 4월(4) 2024 | 14.785 | 0.13 | 0.87% | 14.785 | 14.785 | 14.65686 | 0 |
24 4월(4) 2024 | 14.65686 | -0.16 | -1.07% | 14.65686 | 14.81587 | 14.65686 | 0 |
23 4월(4) 2024 | 14.81587 | 0.14 | 0.94% | 14.81587 | 14.81587 | 14.67792 | 0 |
22 4월(4) 2024 | 14.67792 | 0.00 | 0.00% | 14.67792 | 14.67792 | 14.67792 | 0 |
21 4월(4) 2024 | 14.67792 | 0.00 | 0.00% | 14.67792 | 14.67792 | 14.67792 | 0 |
20 4월(4) 2024 | 14.67792 | 0.01 | 0.08% | 14.62317 | 14.67792 | 14.62317 | 0 |
19 4월(4) 2024 | 14.66645 | -0.10 | -0.66% | 14.6316 | 14.76389 | 14.6316 | 0 |
18 4월(4) 2024 | 14.76389 | 0.00 | 0.00% | 14.76389 | 14.76389 | 14.76389 | 0 |
17 4월(4) 2024 | 14.76389 | -0.08 | -0.52% | 14.76389 | 14.84168 | 14.76389 | 0 |
16 4월(4) 2024 | 14.84168 | 0.03 | 0.20% | 14.84168 | 14.84168 | 14.81275 | 0 |
15 4월(4) 2024 | 14.81275 | 0.00 | 0.00% | 14.81275 | 14.81275 | 14.81275 | 0 |
14 4월(4) 2024 | 14.81275 | 0.00 | 0.00% | 14.81275 | 14.81275 | 14.81275 | 0 |
13 4월(4) 2024 | 14.81275 | 0.11 | 0.78% | 14.81275 | 14.81275 | 14.69871 | 0 |
12 4월(4) 2024 | 14.69871 | 0.00 | 0.00% | 14.69871 | 14.69871 | 14.69871 | 0 |
11 4월(4) 2024 | 14.69871 | 0.15 | 1.02% | 14.69871 | 14.69871 | 14.55092 | 0 |
10 4월(4) 2024 | 14.55092 | -0.07 | -0.48% | 14.60247 | 14.62093 | 14.55092 | 0 |
09 4월(4) 2024 | 14.62093 | 0.01 | 0.05% | 14.62243 | 14.62243 | 14.6132 | 0 |
08 4월(4) 2024 | 14.6132 | 0.00 | 0.00% | 14.6132 | 14.6132 | 14.6132 | 0 |
07 4월(4) 2024 | 14.6132 | 0.00 | 0.00% | 14.6132 | 14.6132 | 14.6132 | 0 |