Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Russian Rouble Pound Sterling | RUBGBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0085 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0085 | 0.0085 | 0.0085 |
RUBGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0087 | 0.0087 | 0.0085 | 0.00 | 0 | -0.0001 | -1.59% |
| 1개월 | 0.0085 | 0.0087 | 0.0085 | 0.00 | 0 | 0.00 | 0.09% |
| 3개월 | 0.0087 | 0.0087 | 0.0085 | 0.00 | 0 | -0.0001 | -1.34% |
| 6개월 | 0.0089 | 0.0092 | 0.0045 | 0.00 | 0 | -0.0003 | -3.64% |
| 1년 | 0.0099 | 0.0106 | 0.0045 | 0.00 | 0 | -0.0014 | -13.93% |
| 3년 | 0.0096 | 0.0164 | 0.0045 | 0.00 | 0 | -0.0011 | -11.22% |
| 5년 | 0.0118 | 0.0164 | 0.0045 | 0.00 | 0 | -0.0033 | -27.82% |
RUBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.0085 | -0.00 | -0.06% | 0.0086 | 0.0086 | 0.0085 | 0 |
| 01 5월(5) 2024 | 0.0085 | 0.00 | 0.20% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 30 4월(4) 2024 | 0.0085 | -0.0001 | -1.57% | 0.0086 | 0.0087 | 0.0085 | 0 |
| 28 4월(4) 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
| 27 4월(4) 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
| 27 4월(4) 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
| 26 4월(4) 2024 | 0.0087 | 0.00 | 0.46% | 0.0087 | 0.0087 | 0.0086 | 0 |
| 25 4월(4) 2024 | 0.0086 | 0.00 | 0.54% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 24 4월(4) 2024 | 0.0086 | -0.0001 | -1.50% | 0.0086 | 0.0087 | 0.0086 | 0 |
| 23 4월(4) 2024 | 0.0087 | 0.0001 | 1.24% | 0.0087 | 0.0087 | 0.0086 | 0 |
| 22 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 21 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 20 4월(4) 2024 | 0.0086 | 0.0001 | 0.71% | 0.0086 | 0.0086 | 0.0085 | 0 |
| 19 4월(4) 2024 | 0.0085 | -0.00 | -0.04% | 0.0085 | 0.0086 | 0.0085 | 0 |
| 18 4월(4) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 17 4월(4) 2024 | 0.0085 | -0.00 | -0.55% | 0.0085 | 0.0086 | 0.0085 | 0 |
| 16 4월(4) 2024 | 0.0086 | -0.00 | -0.21% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 15 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 14 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 13 4월(4) 2024 | 0.0086 | 0.00 | 0.19% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 12 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 11 4월(4) 2024 | 0.0086 | 0.0001 | 1.11% | 0.0086 | 0.0086 | 0.0085 | 0 |
| 10 4월(4) 2024 | 0.0085 | -0.00 | -0.39% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 09 4월(4) 2024 | 0.0085 | -0.00 | -0.25% | 0.0085 | 0.0086 | 0.0085 | 0 |
| 08 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 07 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 06 4월(4) 2024 | 0.0086 | 0.00 | 0.25% | 0.0086 | 0.0086 | 0.0085 | 0 |
| 05 4월(4) 2024 | 0.0085 | -0.00 | -0.25% | 0.0085 | 0.0086 | 0.0085 | 0 |
| 04 4월(4) 2024 | 0.0086 | -0.0001 | -0.88% | 0.0086 | 0.0086 | 0.0086 | 0 |
| 03 4월(4) 2024 | 0.0086 | -0.00 | -0.13% | 0.0086 | 0.0086 | 0.0086 | 0 |
