Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Russian Ruble vs Euro | RUBEUR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0002 | -1.58% | 0.01 | 06:58:36 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0102 | 0.01 | 0.0102 | 0.0102 |
RUBEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.01 | 0.0102 | 0.01 | 0.00 | 0 | -0.00 | -0.18% |
| 1개월 | 0.01 | 0.0102 | 0.0099 | 0.00 | 0 | 0.00 | 0.32% |
| 3개월 | 0.0101 | 0.0103 | 0.0097 | 0.00 | 0 | -0.0001 | -0.83% |
| 6개월 | 0.0102 | 0.0105 | 0.0097 | 0.00 | 0 | -0.0002 | -1.98% |
| 1년 | 0.0113 | 0.0124 | 0.0089 | 0.00 | 0 | -0.0013 | -11.32% |
| 3년 | 0.0111 | 0.0183 | 0.0014 | 0.00 | 0 | -0.0011 | -9.77% |
| 5년 | 0.0139 | 0.0183 | 0.0014 | 0.00 | 0 | -0.0039 | -27.94% |
RUBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| 28 4월(4) 2024 | 0.0102 | 0.00 | 0.03% | 0.0102 | 0.0102 | 0.0102 | 0 |
| 27 4월(4) 2024 | 0.0102 | 0.00 | 0.38% | 0.0101 | 0.0102 | 0.0101 | 0 |
| 26 4월(4) 2024 | 0.0101 | -0.00 | -0.11% | 0.0101 | 0.0102 | 0.0101 | 0 |
| 25 4월(4) 2024 | 0.0101 | 0.0001 | 0.98% | 0.01 | 0.0101 | 0.01 | 0 |
| 24 4월(4) 2024 | 0.01 | 0.00 | 0.03% | 0.01 | 0.0101 | 0.01 | 0 |
| 23 4월(4) 2024 | 0.01 | -0.0001 | -0.67% | 0.01 | 0.0101 | 0.01 | 0 |
| 22 4월(4) 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 21 4월(4) 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 20 4월(4) 2024 | 0.0101 | 0.0001 | 0.87% | 0.01 | 0.0101 | 0.01 | 0 |
| 19 4월(4) 2024 | 0.01 | 0.00 | 0.39% | 0.01 | 0.01 | 0.0099 | 0 |
| 18 4월(4) 2024 | 0.01 | -0.00 | -0.37% | 0.01 | 0.01 | 0.0099 | 0 |
| 17 4월(4) 2024 | 0.01 | -0.0001 | -0.65% | 0.0101 | 0.0101 | 0.01 | 0 |
| 16 4월(4) 2024 | 0.0101 | -0.00 | -0.07% | 0.01 | 0.0101 | 0.01 | 0 |
| 15 4월(4) 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 14 4월(4) 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 13 4월(4) 2024 | 0.0101 | 0.0001 | 0.77% | 0.01 | 0.0101 | 0.0099 | 0 |
| 12 4월(4) 2024 | 0.01 | 0.00 | 0.17% | 0.01 | 0.01 | 0.0099 | 0 |
| 11 4월(4) 2024 | 0.01 | 0.0001 | 0.66% | 0.0099 | 0.01 | 0.0099 | 0 |
| 10 4월(4) 2024 | 0.0099 | -0.00 | -0.48% | 0.01 | 0.01 | 0.0099 | 0 |
| 09 4월(4) 2024 | 0.01 | 0.00 | 0.10% | 0.01 | 0.01 | 0.0099 | 0 |
| 08 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 07 4월(4) 2024 | 0.01 | -0.00 | -0.23% | 0.01 | 0.01 | 0.01 | 0 |
| 06 4월(4) 2024 | 0.01 | -0.00 | -0.29% | 0.01 | 0.01 | 0.01 | 0 |
| 05 4월(4) 2024 | 0.01 | 0.00 | 0.07% | 0.01 | 0.01 | 0.0099 | 0 |
| 04 4월(4) 2024 | 0.01 | -0.00 | -0.47% | 0.01 | 0.0101 | 0.01 | 0 |
| 03 4월(4) 2024 | 0.01 | 0.00 | 0.32% | 0.01 | 0.0101 | 0.01 | 0 |
| 02 4월(4) 2024 | 0.01 | 0.0001 | 0.50% | 0.01 | 0.01 | 0.01 | 0 |
| 01 4월(4) 2024 | 0.01 | -0.0001 | -0.50% | 0.01 | 0.01 | 0.01 | 0 |
| 31 3월(3) 2024 | 0.01 | 0.0001 | 0.50% | 0.01 | 0.01 | 0.01 | 0 |
| 30 3월(3) 2024 | 0.01 | -0.0001 | -0.50% | 0.01 | 0.01 | 0.01 | 0 |
