Russian Ruble vs Euro【RUBEUR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Russian Ruble vs Euro (RUBEUR)
Russian Ruble vs Euro (RUBEUR) 과거

Russian Ruble vs Euro (RUBEUR)

0.0087

-0.0004

( -3.94% )

변환

업데이트: 19:46:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0006937	-7.40088763709	0.0093732	0.0094752	0.0086725	0	0	FX
4	-0.0007993	-8.43250200447	0.0094788	0.0098357	0.0086725	0	0	FX
12	-0.001621	-15.7371001408	0.0103005	0.0103696	0.0086725	0	0	FX
26	-0.0016091	-15.6396399899	0.0102886	0.0112729	0.0086725	0	0	FX
52	-0.0015779	-15.3830405366	0.0102574	0.0112729	0.0086725	0	0	FX
156	-0.0030135	-25.7718292996	0.011693	0.0182845	0.0014082	0	0	FX
260	-0.0055066	-38.8168700348	0.0141861	9.102109	0.0014082	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665420	0.0090353	-0.000155	-1.69	0.0092057	0.0091816	0.0088235	0
1732579020	0.0091904	-1.1E-5	-0.12	0.0092009	0.0092381	0.0091201	0
1732492620	0.0092009	0	0.00	0.0092009	0.0092009	0.0092009	0
1732406220	0.0092009	0	0.00	0.0092009	0.0092009	0.0092009	0
1732319820	0.0092009	-0.000228	-2.42	0.0094289	0.009436	0.0091922	0
1732233420	0.0094289	3.0E-6	0.03	0.0094255	0.0094492	0.0093662	0
1732147020	0.0094258	5.1E-5	0.54	0.0093732	0.0094752	0.009401	0
1732060620	0.0093744	-8.7E-5	-0.92	0.0094626	0.0094823	0.0093388	0
1731974220	0.0094614	-3.3E-5	-0.35	0.0094885	0.009512	0.0094328	0
1731887820	0.0094948	0	0.00	0.0094948	0.0094948	0.0094948	0
1731801420	0.0094948	0	0.00	0.0094885	0.0094948	0.0094948	0
1731715020	0.0094948	-4.2E-5	-0.44	0.0095246	0.0095761	0.009422	0
1731628620	0.009537	-7.4E-5	-0.77	0.0096085	0.0096478	0.0094245	0
1731542220	0.0096107	2.4E-5	0.25	0.0095875	0.0096474	0.0095268	0
1731455820	0.0095869	-0.000183	-1.87	0.0097698	0.0097996	0.0095704	0
1731369420	0.0097701	0.0002455	2.58	0.0095246	0.0098357	0.0095171	0
1731283020	0.0095246	-3.5E-5	-0.37	0.0095246	0.0095246	0.0095246	0
1731196620	0.0095595	0	0.00	0.0095595	0.0095595	0.0095595	0
1731110220	0.0095595	0.0001063	1.12	0.009453	0.0095971	0.0094462	0
1731023820	0.0094532	-0.00013	-1.36	0.0095829	0.0095786	0.0094312	0
1730937420	0.0095836	0.0002317	2.48	0.0093531	0.0097316	0.0092818	0
1730851020	0.0093519	6.3E-5	0.68	0.0092891	0.0094325	0.0092757	0
1730764620	0.0092888	-0.000102	-1.09	0.0093904	0.0093905	0.0092544	0
1730678220	0.0093904	0	0.00	0.0093904	0.0093905	0.0093904	0
1730591820	0.0093904	-2.7E-5	-0.29	0.0093904	0.0094176	0.0093904	0
1730505420	0.0094176	-1.8E-5	-0.19	0.0094362	0.0094914	0.0093597	0
1730419020	0.0094359	-5.6E-5	-0.59	0.0094929	0.009502	0.0094334	0
1730332620	0.0094917	1.3E-5	0.14	0.0094788	0.0095501	0.0094304	0
1730246220	0.0094788	-2.8E-5	-0.29	0.0095061	0.0096952	0.0094473	0
1730159820	0.0095067	-1.8E-5	-0.19	0.0095469	0.0095479	0.0094296	0
1730073420	0.0095247	0	0.00	0.0095247	0.0095247	0.0095247	0
1729986960	0.0095247	0	0.00	0.0095247	0.0095247	0.0095247	0
1729900620	0.0095247	-7.5E-5	-0.78	0.009598	0.0096051	0.0094791	0
1729814220	0.0095993	-6.8E-5	-0.70	0.0095932	0.009693	0.0095322	0
1729727820	0.009667	-6.0E-6	-0.06	0.009674	0.009678	0.009567	0
1729641420	0.0096731	0.0001212	1.27	0.0095517	0.0096767	0.0095117	0
1729555020	0.0095519	-4.6E-5	-0.48	0.0095978	0.0096288	0.0094404	0
1729468620	0.0095978	0	0.00	0.0095978	0.0095978	0.0095978	0
1729382220	0.0095978	-6.3E-5	-0.65	0.0095978	0.0096606	0.0095978	0
1729295820	0.0096606	0.0001796	1.89	0.009481	0.0096732	0.0094673	0
1729209420	0.009481	3.6E-5	0.38	0.0094455	0.00953	0.0094458	0
1729123020	0.0094453	0.0001946	2.10	0.0094723	0.0094889	0.0093991	0
1729036620	0.0092507	-0.000338	-3.52	0.0095882	0.0097214	0.00925	0
1728950220	0.0095887	8.2E-5	0.86	0.0095065	0.0096055	0.0094927	0
1728863820	0.0095065	-3.9E-5	-0.41	0.0095065	0.0095065	0.0095065	0
1728777420	0.0095455	0	0.00	0.0095455	0.0095455	0.0095455	0
1728691020	0.0095455	7.7E-5	0.81	0.0094673	0.0095479	0.0094269	0
1728604620	0.0094684	0.0003657	4.02	0.0094218	0.0094968	0.0093575	0
1728518220	0.0091027	-0.000315	-3.34	0.0094179	0.0094538	0.0091027	0
1728431820	0.0094174	-5.5E-5	-0.58	0.0094714	0.0094696	0.0094127	0
1728345420	0.0094719	-5.3E-5	-0.56	0.0095246	0.0095246	0.0094351	0
1728259020	0.0095246	0	0.00	0.0095246	0.0095246	0.0095246	0
1728172620	0.0095246	-6.7E-5	-0.70	0.0095246	0.0095913	0.0095246	0
1728086220	0.0095913	3.0E-6	0.03	0.00959	0.0095982	0.0094909	0
1727999820	0.0095885	0.0001245	1.32	0.0094653	0.0095898	0.0094736	0
1727913420	0.009464	3.4E-5	0.36	0.0094286	0.0096012	0.0094591	0
1727827020	0.0094299	-0.000226	-2.34	0.0096551	0.0096902	0.0094184	0
1727740620	0.0096554	0.0001554	1.64	0.009644	0.0097396	0.0095	0
1727654220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1727567760	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1727481360	0.0095	-0.000161	-1.67	0.0096605	0.0097138	0.0094931	0
1727395020	0.0096607	-5.2E-5	-0.54	0.0097138	0.0097857	0.0096481	0
1727308620	0.0097126	8.4E-5	0.87	0.0096284	0.0098208	0.0096171	0
1727222220	0.0096288	-0.000209	-2.12	0.0098387	0.00984	0.0095947	0
1727135820	0.0098383	0.0001663	1.72	0.009672	0.0098418	0.0096156	0
1727049420	0.009672	0	0.00	0.009672	0.009672	0.009672	0
1726963020	0.009672	-2.8E-5	-0.29	0.009672	0.009672	0.009672	0
1726876620	0.0097	-2.2E-5	-0.23	0.0097217	0.00972	0.009617	0
1726790220	0.0097222	0.0001112	1.16	0.0096107	0.0097658	0.0095584	0
1726703820	0.009611	-0.000215	-2.19	0.0098266	0.0098495	0.0095468	0
1726617420	0.0098259	-5.0E-6	-0.05	0.0098309	0.0099459	0.0098118	0
1726531020	0.0098306	-0.000121	-1.22	0.0099512	0.0099512	0.0098272	0
1726444620	0.0099512	-8.3E-5	-0.83	0.0099512	0.0099512	0.0099512	0
1726358220	0.0100338	0	0.00	0.0100338	0.0100338	0.0100338	0
1726271820	0.0100338	-8.6E-5	-0.85	0.010119	0.0101174	0.0098446	0
1726185420	0.0101199	0.0002022	2.04	0.009918	0.0101265	0.0099062	0
1726099020	0.0099177	-5.4E-5	-0.54	0.0099711	0.0100059	0.0098127	0
1726012620	0.0099721	-3.6E-5	-0.36	0.0100083	0.0100641	0.0098815	0
1725926220	0.0100079	-8.0E-6	-0.08	0.010016	0.0100308	0.0099129	0
1725839820	0.010016	0	0.00	0.010016	0.010016	0.010016	0
1725753420	0.010016	3.2E-5	0.32	0.010016	0.010016	0.009984	0
1725667020	0.009984	-0.000214	-2.10	0.0101986	0.0100531	0.0099395	0
1725580620	0.0101982	-0.000115	-1.12	0.0103135	0.0103193	0.0099431	0
1725494220	0.0103132	1.4E-5	0.14	0.0103	0.0103696	0.0101102	0
1725407820	0.0102995	0.0002375	2.36	0.0100623	0.010412	0.0100284	0
1725321420	0.010062	7.8E-5	0.78	0.0099904	0.0101268	0.0098526	0
1725235020	0.0099837	0	0.00	0.0099837	0.0099837	0.0099837	0
1725148620	0.0099837	0	0.00	0.0099837	0.0099837	0.0099837	0
1725062220	0.0099837	0.0001195	1.21	0.0098636	0.0099948	0.0097767	0
1724975820	0.0098642	4.0E-5	0.41	0.0098239	0.0098859	0.0097392	0
1724889420	0.0098246	4.7E-5	0.48	0.0097787	0.0098548	0.0097602	0
1724803020	0.0097779	4.2E-5	0.43	0.0097363	0.009849	0.0097273	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관