기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Russian Ruble vs Danish Krone | RUBDKK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0745 | 0.0741 | 0.0759 | 0.0749 |
RUBDKK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0755 | 0.076 | 0.0741 | 0.00 | 0 | 0.0003 | 0.43% |
1개월 | 0.0745 | 0.076 | 0.0735 | 0.00 | 0 | 0.0013 | 1.73% |
3개월 | 0.0756 | 0.0763 | 0.0721 | 0.00 | 0 | 0.0002 | 0.30% |
6개월 | 0.0758 | 0.0783 | 0.0721 | 0.00 | 0 | 0.00 | 0.01% |
1년 | 0.0844 | 0.0923 | 0.0667 | 0.00 | 0 | -0.0086 | -10.18% |
3년 | 0.0822 | 0.104 | 0.0604 | 0.00 | 0 | -0.0064 | -7.79% |
5년 | 0.1031 | 0.1105 | 0.0604 | 0.00 | 0 | -0.0273 | -26.51% |
RUBDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0749 | 0.0001 | 0.19% | 0.0749 | 0.0749 | 0.0749 | 0 |
01 5월(5) 2024 | 0.0747 | 0.0001 | 0.11% | 0.0747 | 0.0747 | 0.0742 | 0 |
30 4월(4) 2024 | 0.0747 | -0.001 | -1.28% | 0.0751 | 0.0756 | 0.0744 | 0 |
29 4월(4) 2024 | 0.0756 | 0.00 | 0.00% | 0.0756 | 0.0756 | 0.0756 | 0 |
28 4월(4) 2024 | 0.0756 | 0.00 | 0.00% | 0.0756 | 0.0756 | 0.0756 | 0 |
27 4월(4) 2024 | 0.0756 | 0.0002 | 0.29% | 0.0754 | 0.076 | 0.0751 | 0 |
26 4월(4) 2024 | 0.0754 | -0.0001 | -0.12% | 0.0755 | 0.0759 | 0.0752 | 0 |
25 4월(4) 2024 | 0.0755 | 0.0007 | 0.97% | 0.0747 | 0.0756 | 0.0747 | 0 |
24 4월(4) 2024 | 0.0748 | 0.00 | 0.00% | 0.075 | 0.0751 | 0.0746 | 0 |
23 4월(4) 2024 | 0.0748 | -0.0004 | -0.58% | 0.0749 | 0.0753 | 0.0748 | 0 |
22 4월(4) 2024 | 0.0752 | 0.00 | 0.00% | 0.0752 | 0.0752 | 0.0752 | 0 |
21 4월(4) 2024 | 0.0752 | 0.00 | 0.00% | 0.0752 | 0.0752 | 0.0752 | 0 |
20 4월(4) 2024 | 0.0752 | 0.0006 | 0.76% | 0.0747 | 0.0755 | 0.0746 | 0 |
19 4월(4) 2024 | 0.0747 | 0.0003 | 0.41% | 0.0743 | 0.0747 | 0.0737 | 0 |
18 4월(4) 2024 | 0.0743 | -0.0003 | -0.39% | 0.0746 | 0.0746 | 0.074 | 0 |
17 4월(4) 2024 | 0.0746 | -0.0005 | -0.60% | 0.0751 | 0.0752 | 0.0744 | 0 |
16 4월(4) 2024 | 0.0751 | -0.0001 | -0.07% | 0.0748 | 0.0751 | 0.0746 | 0 |
15 4월(4) 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
14 4월(4) 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
13 4월(4) 2024 | 0.0751 | 0.0006 | 0.79% | 0.0745 | 0.0751 | 0.0741 | 0 |
12 4월(4) 2024 | 0.0745 | 0.0001 | 0.15% | 0.0744 | 0.0747 | 0.0739 | 0 |
11 4월(4) 2024 | 0.0744 | 0.0005 | 0.71% | 0.0739 | 0.0744 | 0.0735 | 0 |
10 4월(4) 2024 | 0.0739 | -0.0004 | -0.53% | 0.0743 | 0.0743 | 0.0736 | 0 |
09 4월(4) 2024 | 0.0743 | -0.0001 | -0.13% | 0.0746 | 0.0748 | 0.0742 | 0 |
08 4월(4) 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0 |
07 4월(4) 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0 |
06 4월(4) 2024 | 0.0744 | -0.0002 | -0.27% | 0.0746 | 0.0748 | 0.0743 | 0 |
05 4월(4) 2024 | 0.0746 | 0.00 | 0.06% | 0.0745 | 0.0746 | 0.0742 | 0 |
04 4월(4) 2024 | 0.0746 | -0.0003 | -0.38% | 0.0749 | 0.0753 | 0.0745 | 0 |
03 4월(4) 2024 | 0.0748 | -0.0001 | -0.20% | 0.075 | 0.0752 | 0.0748 | 0 |