Russian Ruble vs Swiss Franc【RUBCHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Russian Ruble vs Swiss Franc (RUBCHF)
Russian Ruble vs Swiss Franc (RUBCHF) 과거

Russian Ruble vs Swiss Franc (RUBCHF)

0.0094

0.00

( 0.09% )

변환

업데이트: 20:02:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0001296	1.40328081858	0.0092355	0.0093782	0.0089685	0	0	FX
4	0.0004452	4.99108734403	0.0089199	0.0093782	0.0087801	0	0	FX
12	0.0004222	4.72106363708	0.0089429	0.0093782	0.0078027	0	0	FX
26	-0.0005877	-5.90487099108	0.0099528	0.0102076	0.0078027	0	0	FX
52	-0.0002404	-2.50273280933	0.0096055	0.0106877	0.0001961	0	0	FX
156	-0.0028338	-23.2299633574	0.0121989	54.952	3.0E-6	0	0	FX
260	-0.0060301	-39.1687019331	0.0153952	54.952	3.0E-6	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738886220	0.0093567	0.0001584	1.72	0.0091977	0.0093782	0.0092098	0
1738799820	0.0091983	0.0002077	2.31	0.00899	0.0092595	0.0089685	0
1738713420	0.0089906	-0.000149	-1.63	0.0091368	0.0092209	0.008981	0
1738627020	0.0091396	-3.7E-5	-0.40	0.0091783	0.0092269	0.0091142	0
1738540620	0.0091768	-6.3E-5	-0.68	0.0092406	0.0092406	0.009144	0
1738454220	0.0092403	0	0.00	0.0092403	0.0092403	0.0092403	0
1738367820	0.0092403	6.0E-6	0.06	0.009235	0.0093135	0.0091769	0
1738281420	0.0092348	0.0001023	1.12	0.0091321	0.0093105	0.0091305	0
1738195020	0.0091325	-0.000106	-1.15	0.0092255	0.0092555	0.0090882	0
1738108620	0.0092386	-4.6E-5	-0.50	0.0092879	0.0093034	0.0091625	0
1738022220	0.0092842	1.7E-5	0.18	0.0092389	0.0092961	0.0091676	0
1737935820	0.0092672	0	0.00	0.0092672	0.0092672	0.0092672	0
1737849420	0.0092672	0	0.00	0.0092672	0.0092672	0.0092672	0
1737763020	0.0092672	0.0001802	1.98	0.0090873	0.0092716	0.0090509	0
1737676620	0.009087	-4.5E-5	-0.49	0.0091326	0.0091718	0.0090333	0
1737590220	0.0091321	1.9E-5	0.21	0.0091122	0.0092596	0.0091092	0
1737503820	0.0091136	0.0001423	1.59	0.0089705	0.0091796	0.0089469	0
1737417420	0.0089713	7.0E-5	0.79	0.0089009	0.0089958	0.0088974	0
1737331020	0.0089014	-3.2E-5	-0.36	0.0089333	0.0089333	0.0088916	0
1737244620	0.0089333	-2.2E-5	-0.25	0.0089548	0.0089618	0.0089289	0
1737158220	0.0089548	0.0001611	1.83	0.0087927	0.0089574	0.0087919	0
1737071820	0.0087937	-0.000105	-1.18	0.0088985	0.0089275	0.0087801	0
1736985420	0.008899	-4.7E-5	-0.53	0.0089464	0.0089491	0.0088085	0
1736899020	0.0089462	3.3E-5	0.37	0.0089143	0.0089485	0.0088221	0
1736812620	0.0089133	-9.6E-5	-1.07	0.0090096	0.0089985	0.0088456	0
1736726220	0.0090092	-8.0E-6	-0.09	0.0090169	1.476905	0.0089923	0
1736639820	0.0090169	0	0.00	0.0090169	0.0090176	0.0088846	0
1736553420	0.0090169	9.7E-5	1.09	0.0089199	0.0090203	0.0088912	0
1736467020	0.0089203	0.0002017	2.31	0.008718	0.0089339	0.0087087	0
1736380620	0.0087186	0.0002383	2.81	0.0084804	0.0087311	0.0084718	0
1736294220	0.0084803	6.0E-5	0.71	0.0084196	0.0085221	0.0084434	0
1736207820	0.0084204	0.0001386	1.67	0.008283	0.0084587	0.0082859	0
1736121420	0.0082818	5.4E-5	0.66	0.0082282	0.0082941	0.0082282	0
1736035020	0.0082282	0	0.00	0.0082282	0.0082831	0.0082282	0
1735948620	0.0082282	1.1E-5	0.13	0.0082165	0.0082456	0.0081134	0
1735862220	0.0082167	0.0002343	2.94	0.0079815	0.0082327	0.0079638	0
1735775820	0.0079824	-0.000401	-4.78	0.0079656	0.007983	0.0079577	0
1735689420	0.008383	0	0.00	0.008383	0.008383	0.008383	0
1735603020	0.008383	-0.000168	-1.96	0.0085507	0.008686	0.0082953	0
1735516620	0.0085507	1.8E-5	0.21	0.008533	0.008563	0.0085307	0
1735430220	0.008533	-0.000304	-3.44	0.008533	0.0085488	0.0085307	0
1735343760	0.0088372	-0.000173	-1.92	0.009011	0.0090268	0.008413	0
1735257420	0.0090103	1.5E-5	0.17	0.0089942	0.009023	0.0089944	0
1735171020	0.0089958	-1.4E-5	-0.16	0.0090112	0.0091287	0.0088648	0
1735084620	0.0090102	0.0001339	1.51	0.0088768	0.0090448	0.0088761	0
1734998220	0.0088763	0.0001887	2.17	0.0086872	0.0089967	0.0086716	0
1734911820	0.0086876	5.0E-6	0.06	0.008683	0.0087008	0.0086762	0
1734825420	0.008683	3.0E-6	0.03	0.0086799	0.008683	0.0086769	0
1734739020	0.0086799	-6.0E-6	-0.07	0.0086859	0.0087686	0.0085676	0
1734652620	0.0086862	7.1E-5	0.82	0.0086139	0.0087266	0.008574	0
1734566220	0.0086152	8.2E-5	0.96	0.008533	0.0087423	0.0084686	0
1734479820	0.0085327	-9.7E-5	-1.12	0.0086297	0.0088375	0.0085218	0
1734393420	0.0086299	-9.0E-6	-0.10	0.0086378	0.0087014	0.0085113	0
1734307020	0.0086386	9.3E-5	1.09	0.0086429	0.0086465	0.0086288	0
1734220620	0.0085457	0	0.00	0.0085457	0.0085457	0.0085457	0
1734134220	0.0085457	4.8E-5	0.56	0.0084963	0.008651	0.0084962	0
1734047820	0.0084973	0.0001254	1.50	0.0083724	0.0086088	0.008347	0
1733961420	0.0083719	-0.000194	-2.26	0.0085658	0.0086589	0.0081359	0
1733875020	0.0085659	-0.000221	-2.52	0.008785	0.0088017	0.0085563	0
1733788620	0.0087867	-5.0E-6	-0.06	0.0088835	0.0089062	0.0087017	0
1733702220	0.0087914	0	0.00	0.0087914	0.0087914	0.0087914	0
1733615820	0.0087914	0	0.00	0.0087914	0.0087914	0.0087914	0
1733529420	0.0087914	9.4E-5	1.08	0.008697	0.0088857	0.0086741	0
1733443020	0.0086975	0.0002809	3.34	0.0084166	0.0088028	0.0084102	0
1733356620	0.0084166	-2.5E-5	-0.30	0.0084415	0.0085317	0.0083652	0
1733270220	0.0084419	0.0001191	1.43	0.0083223	0.0084466	0.008245	0
1733183820	0.0083228	0.0001146	1.40	0.0082102	0.0083979	0.0081543	0
1733097420	0.0082082	-6.6E-5	-0.80	0.0082739	0.0082294	0.0082059	0
1733011020	0.0082739	-3.0E-6	-0.04	0.0082768	0.0082775	0.0082739	0
1732924620	0.0082768	0.0001062	1.30	0.0081701	0.0083303	0.0080302	0
1732838220	0.0081706	-0.000214	-2.55	0.0077979	0.008219	0.0078027	0
1732751820	0.0083846	-1.7E-5	-0.20	0.0083986	0.0083989	0.0083839	0
1732665420	0.0084014	-0.000136	-1.59	0.0085444	0.0085373	0.0082233	0
1732579020	0.0085372	-2.9E-5	-0.34	0.0085866	0.0086111	0.0084999	0
1732492620	0.0085666	0	0.00	0.0085666	0.0085666	0.0085666	0
1732406220	0.0085666	-4.0E-7	-0.00	0.008567	0.008575	0.0085666	0
1732319820	0.008567	-0.000188	-2.15	0.0087545	0.0087601	0.0085494	0
1732233420	0.0087555	-2.8E-5	-0.32	0.0087846	0.0087961	0.0087095	0
1732147020	0.0087831	1.3E-5	0.15	0.0087715	0.0088689	0.0086385	0
1732060620	0.0087699	-8.6E-5	-0.97	0.0088544	0.0088667	0.0087179	0
1731974220	0.0088557	-3.3E-5	-0.37	0.0088879	0.008903	0.0088278	0
1731887820	0.0088885	-2.0E-6	-0.02	0.0088907	0.0088907	0.0088671	0
1731801420	0.0088907	0	0.00	0.0088907	0.0088938	0.0088907	0
1731715020	0.0088907	-5.3E-5	-0.59	0.008943	0.0089775	0.0088333	0
1731628620	0.0089432	-5.0E-5	-0.56	0.0089923	0.0090162	0.0088273	0
1731542220	0.0089932	1.4E-5	0.16	0.0089796	0.0090414	0.0089354	0
1731455820	0.0089791	-0.000191	-2.08	0.0091705	0.0091907	0.0089685	0
1731369420	0.0091703	0.0002307	2.58	0.0089397	0.0092214	0.0089189	0
1731283020	0.0089396	-3.8E-5	-0.42	0.008945	0.0089484	0.0089245	0
1731196620	0.0089776	0	0.00	0.0089776	0.0089776	0.0089776	0
1731110220	0.0089776	7.2E-5	0.81	0.008905	0.0090107	0.0088849	0
1731023820	0.0089061	-0.000101	-1.12	0.0090074	0.0090257	0.008893	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관