Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Russian Ruble vs Swiss Franc | RUBCHF | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.00 | -0.13% | 0.0099 | 22:18:11 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0099 | 0.0099 | 0.0099 | 0.0099 |
RUBCHF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0097 | 0.0099 | 0.0097 | 0.00 | 0 | 0.0002 | 1.92% |
| 1개월 | 0.0097 | 0.0099 | 0.0096 | 0.00 | 0 | 0.0001 | 1.51% |
| 3개월 | 0.0095 | 0.0099 | 0.0094 | 0.00 | 0 | 0.0004 | 3.79% |
| 6개월 | 0.0096 | 0.0102 | 0.0002 | 0.00 | 0 | 0.0003 | 3.28% |
| 1년 | 0.0111 | 54.952 | 0.00 | 0.00 | 0 | -0.0012 | -11.09% |
| 3년 | 0.0122 | 54.952 | 0.00 | 0.00 | 0 | -0.0023 | -19.07% |
| 5년 | 0.0158 | 54.952 | 0.00 | 0.00 | 0 | -0.0059 | -37.27% |
RUBCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| 27 4월(4) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| 27 4월(4) 2024 | 0.0099 | 0.00 | 0.25% | 0.0099 | 0.0099 | 0.0099 | 0 |
| 26 4월(4) 2024 | 0.0099 | 0.0001 | 0.75% | 0.0098 | 0.0099 | 0.0098 | 0 |
| 25 4월(4) 2024 | 0.0098 | 0.0001 | 0.96% | 0.0097 | 0.0098 | 0.0097 | 0 |
| 24 4월(4) 2024 | 0.0097 | -0.0001 | -0.82% | 0.0098 | 0.0098 | 0.0097 | 0 |
| 23 4월(4) 2024 | 0.0098 | 0.0001 | 1.03% | 0.0097 | 0.0098 | 0.0097 | 0 |
| 22 4월(4) 2024 | 0.0097 | 0.00 | 0.06% | 0.0097 | 0.0097 | 0.0097 | 0 |
| 21 4월(4) 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
| 20 4월(4) 2024 | 0.0097 | 0.00 | 0.07% | 0.0097 | 0.0097 | 0.0096 | 0 |
| 19 4월(4) 2024 | 0.0097 | 0.00 | 0.18% | 0.0097 | 0.0097 | 0.0096 | 0 |
| 18 4월(4) 2024 | 0.0097 | -0.00 | -0.20% | 0.0097 | 0.0097 | 0.0097 | 0 |
| 17 4월(4) 2024 | 0.0097 | -0.0001 | -0.81% | 0.0098 | 0.0098 | 0.0097 | 0 |
| 16 4월(4) 2024 | 0.0098 | -0.00 | -0.21% | 0.0098 | 0.0099 | 0.0098 | 0 |
| 15 4월(4) 2024 | 0.0098 | -0.00 | -0.04% | 0.0098 | 0.0098 | 0.0098 | 0 |
| 14 4월(4) 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
| 13 4월(4) 2024 | 0.0098 | 0.00 | 0.02% | 0.0098 | 0.0098 | 0.0098 | 0 |
| 12 4월(4) 2024 | 0.0098 | -0.00 | -0.37% | 0.0098 | 0.0098 | 0.0098 | 0 |
| 11 4월(4) 2024 | 0.0098 | 0.0001 | 1.11% | 0.0097 | 0.0098 | 0.0097 | 0 |
| 10 4월(4) 2024 | 0.0097 | -0.00 | -0.50% | 0.0098 | 0.0098 | 0.0097 | 0 |
| 09 4월(4) 2024 | 0.0098 | 0.00 | 0.14% | 0.0098 | 0.0098 | 0.0098 | 0 |
| 08 4월(4) 2024 | 0.0098 | 0.00 | 0.15% | 0.0097 | 0.0098 | 0.0097 | 0 |
| 07 4월(4) 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
| 06 4월(4) 2024 | 0.0097 | -0.00 | -0.08% | 0.0097 | 0.0098 | 0.0097 | 0 |
| 05 4월(4) 2024 | 0.0097 | -0.00 | -0.15% | 0.0098 | 0.0098 | 0.0097 | 0 |
| 04 4월(4) 2024 | 0.0098 | -0.0001 | -0.74% | 0.0098 | 0.0098 | 0.0098 | 0 |
| 03 4월(4) 2024 | 0.0098 | 0.00 | 0.31% | 0.0098 | 0.0099 | 0.0098 | 0 |
| 02 4월(4) 2024 | 0.0098 | 0.0001 | 0.66% | 0.0097 | 0.0098 | 0.0097 | 0 |
| 01 4월(4) 2024 | 0.0097 | -0.00 | -0.01% | 0.0097 | 0.0098 | 0.0097 | 0 |
| 31 3월(3) 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
| 30 3월(3) 2024 | 0.0097 | -0.00 | -0.06% | 0.0098 | 0.0098 | 0.0097 | 0 |
