Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Russian Ruble vs Canadian Dollar | RUBCAD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.08% | 0.0147 | 11:45:26 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0147 | 0.0147 | 0.0147 | 0.0147 |
RUBCAD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0146 | 0.0149 | 0.0146 | 0.00 | 0 | 0.0001 | 0.38% |
| 1개월 | 0.0146 | 0.0149 | 0.0145 | 0.00 | 0 | 0.0001 | 0.62% |
| 3개월 | 0.015 | 0.0151 | 0.0141 | 0.00 | 0 | -0.0003 | -1.83% |
| 6개월 | 0.0149 | 0.0156 | 0.0141 | 0.00 | 0 | -0.0002 | -1.63% |
| 1년 | 0.0168 | 2.77936 | 0.0131 | 0.00 | 0 | -0.0021 | -12.73% |
| 3년 | 0.0164 | 2.77936 | 0.0019 | 0.00 | 0 | -0.0018 | -10.66% |
| 5년 | 0.0209 | 6.60494 | 0.0019 | 0.00 | 0 | -0.0062 | -29.64% |
RUBCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.0147 | -0.0002 | -1.16% | 0.0148 | 0.0149 | 0.0146 | 0 |
| 29 4월(4) 2024 | 0.0148 | -0.00 | -0.22% | 0.0149 | 0.0149 | 0.0148 | 0 |
| 28 4월(4) 2024 | 0.0149 | 0.00 | 0.28% | 0.0149 | 0.0149 | 0.0148 | 0 |
| 27 4월(4) 2024 | 0.0148 | 0.00 | 0.12% | 0.0148 | 0.0149 | 0.0148 | 0 |
| 26 4월(4) 2024 | 0.0148 | -0.00 | -0.18% | 0.0148 | 0.0149 | 0.0148 | 0 |
| 25 4월(4) 2024 | 0.0148 | 0.0002 | 1.27% | 0.0147 | 0.0149 | 0.0147 | 0 |
| 24 4월(4) 2024 | 0.0147 | 0.00 | 0.20% | 0.0146 | 0.0147 | 0.0146 | 0 |
| 23 4월(4) 2024 | 0.0146 | -0.0002 | -1.08% | 0.0147 | 0.0148 | 0.0146 | 0 |
| 22 4월(4) 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
| 21 4월(4) 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
| 20 4월(4) 2024 | 0.0148 | 0.0001 | 0.87% | 0.0147 | 0.0148 | 0.0146 | 0 |
| 19 4월(4) 2024 | 0.0147 | 0.00 | 0.14% | 0.0146 | 0.0147 | 0.0145 | 0 |
| 18 4월(4) 2024 | 0.0146 | -0.00 | -0.27% | 0.0147 | 0.0147 | 0.0146 | 0 |
| 17 4월(4) 2024 | 0.0147 | -0.0001 | -0.45% | 0.0147 | 0.0149 | 0.0146 | 0 |
| 16 4월(4) 2024 | 0.0147 | -0.00 | -0.11% | 0.0146 | 0.0148 | 0.0146 | 0 |
| 15 4월(4) 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
| 14 4월(4) 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
| 13 4월(4) 2024 | 0.0148 | 0.0001 | 0.60% | 0.0147 | 0.0148 | 0.0146 | 0 |
| 12 4월(4) 2024 | 0.0147 | 0.00 | 0.01% | 0.0147 | 0.0147 | 0.0146 | 0 |
| 11 4월(4) 2024 | 0.0147 | 0.0001 | 0.42% | 0.0146 | 0.0147 | 0.0145 | 0 |
| 10 4월(4) 2024 | 0.0146 | -0.0001 | -0.50% | 0.0147 | 0.0147 | 0.0145 | 0 |
| 09 4월(4) 2024 | 0.0147 | 0.00 | 0.15% | 0.0147 | 0.0148 | 0.0147 | 0 |
| 08 4월(4) 2024 | 0.0147 | 0.00 | 0.32% | 0.0147 | 0.0147 | 0.0146 | 0 |
| 07 4월(4) 2024 | 0.0146 | -0.0001 | -0.50% | 0.0146 | 0.0147 | 0.0146 | 0 |
| 06 4월(4) 2024 | 0.0147 | 0.00 | 0.04% | 0.0147 | 0.0148 | 0.0146 | 0 |
| 05 4월(4) 2024 | 0.0147 | 0.00 | 0.20% | 0.0147 | 0.0147 | 0.0146 | 0 |
| 04 4월(4) 2024 | 0.0147 | -0.00 | -0.12% | 0.0147 | 0.0148 | 0.0146 | 0 |
| 03 4월(4) 2024 | 0.0147 | 0.0001 | 0.53% | 0.0146 | 0.0147 | 0.0146 | 0 |
| 02 4월(4) 2024 | 0.0146 | 0.0001 | 0.38% | 0.0145 | 0.0146 | 0.0145 | 0 |
| 01 4월(4) 2024 | 0.0145 | -0.0001 | -0.68% | 0.0146 | 0.0146 | 0.0145 | 0 |
| 31 3월(3) 2024 | 0.0146 | 0.0001 | 0.78% | 0.0146 | 0.0146 | 0.0145 | 0 |
