기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Romanian New Leu vs South African Rand | RONZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3.99811 | 3.98566 | 4.01844 | 3.99688 |
RONZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.13592 | 4.13846 | 3.98566 | 0.00 | 0 | -0.1232 | -2.98% |
1개월 | 4.07179 | 4.14608 | 3.98566 | 0.00 | 0 | -0.059 | -1.45% |
3개월 | 4.09201 | 133.82442 | 3.98566 | 0.00 | 0 | -0.0792 | -1.94% |
6개월 | 3.93843 | 133.82442 | 3.92369 | 0.00 | 0 | 0.0743 | 1.89% |
1년 | 4.09672 | 133.82442 | 3.85662 | 0.00 | 0 | -0.084 | -2.05% |
3년 | 3.55759 | 133.82442 | 3.16736 | 0.00 | 0 | 0.4552 | 12.79% |
5년 | 3.4051 | 195.60698 | 3.16736 | 0.00 | 0 | 0.6077 | 17.85% |
RONZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 3.99688 | -0.03 | -0.79% | 4.02497 | 4.0281 | 3.99193 | 0 |
01 5월(5) 2024 | 4.02885 | 0.01 | 0.35% | 4.01513 | 4.04875 | 4.00819 | 0 |
30 4월(4) 2024 | 4.01478 | -0.03 | -0.80% | 4.04607 | 4.05034 | 4.00987 | 0 |
29 4월(4) 2024 | 4.04736 | 0.02 | 0.47% | 4.02575 | 4.04748 | 4.02575 | 0 |
28 4월(4) 2024 | 4.02827 | 0.00 | 0.00% | 4.02827 | 4.02827 | 4.02827 | 0 |
27 4월(4) 2024 | 4.02827 | -0.08 | -1.83% | 4.10294 | 4.11747 | 4.02652 | 0 |
26 4월(4) 2024 | 4.1035 | -0.03 | -0.78% | 4.13592 | 4.13846 | 4.07659 | 0 |
25 4월(4) 2024 | 4.13557 | 0.03 | 0.63% | 4.11068 | 4.13752 | 4.10185 | 0 |
24 4월(4) 2024 | 4.10947 | 0.00 | 0.01% | 4.10869 | 4.12983 | 4.09291 | 0 |
23 4월(4) 2024 | 4.10887 | -0.03 | -0.67% | 4.10096 | 4.11103 | 4.08274 | 0 |
22 4월(4) 2024 | 4.13649 | 0.00 | 0.00% | 4.13649 | 4.13649 | 4.13649 | 0 |
21 4월(4) 2024 | 4.13649 | 0.00 | 0.00% | 4.13649 | 4.13649 | 4.13649 | 0 |
20 4월(4) 2024 | 4.13649 | 0.04 | 0.89% | 4.1008 | 4.14608 | 4.08187 | 0 |
19 4월(4) 2024 | 4.10003 | 0.03 | 0.69% | 4.07577 | 4.11697 | 4.06645 | 0 |
18 4월(4) 2024 | 4.07206 | 0.01 | 0.23% | 4.06478 | 4.08497 | 4.04897 | 0 |
17 4월(4) 2024 | 4.06291 | 0.01 | 0.20% | 4.0538 | 4.07823 | 4.05302 | 0 |
16 4월(4) 2024 | 4.05463 | 0.02 | 0.46% | 4.0373 | 4.0711 | 4.02929 | 0 |
15 4월(4) 2024 | 4.03622 | 0.00 | 0.00% | 4.03622 | 4.03622 | 4.03622 | 0 |
14 4월(4) 2024 | 4.03622 | 0.00 | 0.00% | 4.03622 | 4.03622 | 4.03622 | 0 |
13 4월(4) 2024 | 4.03622 | 0.00 | -0.06% | 4.03847 | 4.05693 | 4.00831 | 0 |
12 4월(4) 2024 | 4.03878 | -0.02 | -0.58% | 4.06174 | 4.07132 | 4.03267 | 0 |
11 4월(4) 2024 | 4.06241 | 0.03 | 0.71% | 4.03351 | 4.06815 | 4.014 | 0 |
10 4월(4) 2024 | 4.03361 | -0.04 | -1.03% | 4.07565 | 4.0741 | 4.02901 | 0 |
09 4월(4) 2024 | 4.07539 | -0.01 | -0.14% | 4.08094 | 4.08245 | 4.04215 | 0 |
08 4월(4) 2024 | 4.08103 | 0.00 | 0.05% | 4.072 | 4.08135 | 4.07047 | 0 |
07 4월(4) 2024 | 4.07886 | 0.00 | 0.00% | 4.07886 | 4.07886 | 4.07886 | 0 |
06 4월(4) 2024 | 4.07886 | 0.00 | 0.02% | 4.07855 | 4.08838 | 4.05369 | 0 |
05 4월(4) 2024 | 4.07793 | 0.01 | 0.16% | 4.07179 | 4.09055 | 4.05716 | 0 |
04 4월(4) 2024 | 4.07158 | 0.00 | 0.09% | 4.0681 | 4.08674 | 4.04661 | 0 |
03 4월(4) 2024 | 4.06784 | -0.03 | -0.63% | 4.09551 | 4.0916 | 4.06144 | 0 |