Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Romanian New Leu Pound Sterling | RONGBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1724 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.1724 | 0.1724 | 0.1724 | 0.1724 |
RONGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.1731 | 0.1737 | 0.172 | 0.00 | 0 | -0.0007 | -0.42% |
| 1개월 | 0.1722 | 0.1737 | 0.1712 | 0.00 | 0 | 0.0002 | 0.11% |
| 3개월 | 0.1718 | 0.1737 | 0.1708 | 0.00 | 0 | 0.0006 | 0.36% |
| 6개월 | 0.1757 | 0.1764 | 0.1708 | 0.00 | 0 | -0.0034 | -1.91% |
| 1년 | 0.1788 | 0.1793 | 0.1708 | 0.00 | 0 | -0.0064 | -3.58% |
| 3년 | 0.1764 | 0.1985 | 0.166 | 0.00 | 0 | -0.0041 | -2.31% |
| 5년 | 0.1814 | 0.1985 | 0.166 | 0.00 | 0 | -0.0091 | -5.00% |
RONGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0 |
| 27 4월(4) 2024 | 0.172 | -0.0003 | -0.20% | 0.1724 | 0.1725 | 0.172 | 0 |
| 26 4월(4) 2024 | 0.1723 | -0.0002 | -0.14% | 0.1727 | 0.1726 | 0.1721 | 0 |
| 25 4월(4) 2024 | 0.1726 | -0.0002 | -0.12% | 0.1728 | 0.1728 | 0.1725 | 0 |
| 24 4월(4) 2024 | 0.1728 | -0.0006 | -0.36% | 0.1734 | 0.1737 | 0.1727 | 0 |
| 23 4월(4) 2024 | 0.1734 | 0.0005 | 0.29% | 0.1731 | 0.1737 | 0.1731 | 0 |
| 22 4월(4) 2024 | 0.1729 | 0.0008 | 0.44% | 0.1721 | 0.1729 | 0.1721 | 0 |
| 21 4월(4) 2024 | 0.1721 | -0.0011 | -0.64% | 0.1721 | 0.1732 | 0.1721 | 0 |
| 20 4월(4) 2024 | 0.1732 | 0.0012 | 0.72% | 0.172 | 0.1735 | 0.1719 | 0 |
| 19 4월(4) 2024 | 0.172 | -0.0002 | -0.09% | 0.1722 | 0.1723 | 0.1719 | 0 |
| 18 4월(4) 2024 | 0.1722 | 0.0004 | 0.25% | 0.1718 | 0.1723 | 0.1712 | 0 |
| 17 4월(4) 2024 | 0.1717 | 0.0001 | 0.08% | 0.1716 | 0.1721 | 0.1714 | 0 |
| 16 4월(4) 2024 | 0.1716 | -0.0003 | -0.15% | 0.172 | 0.1723 | 0.1714 | 0 |
| 15 4월(4) 2024 | 0.1718 | -0.0001 | -0.05% | 0.1718 | 0.1719 | 0.1718 | 0 |
| 14 4월(4) 2024 | 0.1719 | 0.00 | 0.00% | 0.1719 | 0.1719 | 0.1719 | 0 |
| 13 4월(4) 2024 | 0.1719 | 0.00 | 0.02% | 0.1718 | 0.172 | 0.1716 | 0 |
| 12 4월(4) 2024 | 0.1719 | -0.0005 | -0.32% | 0.1724 | 0.1724 | 0.1719 | 0 |
| 11 4월(4) 2024 | 0.1724 | 0.00 | 0.02% | 0.1725 | 0.1725 | 0.172 | 0 |
| 10 4월(4) 2024 | 0.1724 | -0.0003 | -0.19% | 0.1727 | 0.1727 | 0.1723 | 0 |
| 09 4월(4) 2024 | 0.1727 | -0.0001 | -0.06% | 0.1728 | 0.1728 | 0.1726 | 0 |
| 08 4월(4) 2024 | 0.1728 | -0.0001 | -0.04% | 0.1727 | 0.1729 | 0.1727 | 0 |
| 07 4월(4) 2024 | 0.1729 | 0.0003 | 0.15% | 0.1729 | 0.1729 | 0.1726 | 0 |
| 06 4월(4) 2024 | 0.1726 | 0.0001 | 0.06% | 0.1725 | 0.1728 | 0.1726 | 0 |
| 05 4월(4) 2024 | 0.1725 | 0.0002 | 0.11% | 0.1724 | 0.1727 | 0.1723 | 0 |
| 04 4월(4) 2024 | 0.1723 | 0.0001 | 0.04% | 0.1723 | 0.1727 | 0.1722 | 0 |
| 03 4월(4) 2024 | 0.1723 | 0.0003 | 0.18% | 0.172 | 0.1725 | 0.1718 | 0 |
| 02 4월(4) 2024 | 0.172 | -0.0001 | -0.03% | 0.1719 | 0.1722 | 0.1718 | 0 |
| 01 4월(4) 2024 | 0.172 | -0.0001 | -0.03% | 0.1722 | 0.1721 | 0.172 | 0 |
| 31 3월(3) 2024 | 0.1721 | 0.0001 | 0.07% | 0.1722 | 0.1722 | 0.172 | 0 |
| 30 3월(3) 2024 | 0.172 | 0.00 | 0.02% | 0.1717 | 0.1721 | 0.1716 | 0 |
| 29 3월(3) 2024 | 0.1719 | -0.0004 | -0.23% | 0.1723 | 0.1724 | 0.1718 | 0 |
