기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Qatari Rial vs South African Rand | QARZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5.14706 | 5.13498 | 5.15141 | 5.15484 |
QARZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.25356 | 5.28896 | 5.12582 | 0.00 | 0 | -0.1141 | -2.17% |
1개월 | 5.17552 | 5.28896 | 5.04629 | 0.00 | 0 | -0.0361 | -0.70% |
3개월 | 5.12905 | 5.31246 | 5.04629 | 0.00 | 0 | 0.0104 | 0.20% |
6개월 | 5.16934 | 5.31246 | 4.96618 | 0.00 | 0 | -0.0299 | -0.58% |
1년 | 5.02903 | 5.46137 | 4.77838 | 0.00 | 0 | 0.1104 | 2.20% |
3년 | 3.93077 | 5.46137 | 0.00 | 0.00 | 0 | 1.21 | 30.75% |
5년 | 3.9525 | 8.3672 | 0.00 | 0.00 | 0 | 1.19 | 30.03% |
QARZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 5.15484 | 0.00 | 0.00% | 5.15484 | 5.15484 | 5.15484 | 0 |
27 4월(4) 2024 | 5.15484 | 0.00 | 0.00% | 5.15484 | 5.15484 | 5.15484 | 0 |
27 4월(4) 2024 | 5.15484 | -0.06 | -1.24% | 5.21839 | 5.23716 | 5.12582 | 0 |
26 4월(4) 2024 | 5.21956 | -0.06 | -1.13% | 5.27938 | 5.28281 | 5.18738 | 0 |
25 4월(4) 2024 | 5.2793 | 0.02 | 0.30% | 5.26505 | 5.2813 | 5.25045 | 0 |
24 4월(4) 2024 | 5.26343 | 0.00 | 0.00% | 5.26333 | 5.28896 | 5.2594 | 0 |
23 4월(4) 2024 | 5.2634 | 0.01 | 0.23% | 5.25356 | 5.26543 | 5.22953 | 0 |
22 4월(4) 2024 | 5.25155 | 0.01 | 0.17% | 5.24827 | 5.25779 | 5.23858 | 0 |
21 4월(4) 2024 | 5.24266 | 0.00 | 0.00% | 5.24266 | 5.24266 | 5.24266 | 0 |
20 4월(4) 2024 | 5.24266 | 0.00 | 0.08% | 5.23806 | 5.27284 | 5.22245 | 0 |
19 4월(4) 2024 | 5.23862 | 0.01 | 0.28% | 5.22388 | 5.24805 | 5.21061 | 0 |
18 4월(4) 2024 | 5.22377 | 0.01 | 0.15% | 5.21661 | 5.23861 | 5.19558 | 0 |
17 4월(4) 2024 | 5.21604 | 0.03 | 0.51% | 5.18951 | 5.22589 | 5.18996 | 0 |
16 4월(4) 2024 | 5.18965 | 0.02 | 0.36% | 5.17075 | 5.21582 | 5.16106 | 0 |
15 4월(4) 2024 | 5.17125 | 0.00 | -0.04% | 5.16932 | 5.17919 | 5.1689 | 0 |
14 4월(4) 2024 | 5.17324 | 0.00 | 0.00% | 5.17324 | 5.17324 | 5.17324 | 0 |
13 4월(4) 2024 | 5.17324 | 0.04 | 0.80% | 5.1313 | 5.19579 | 5.09305 | 0 |
12 4월(4) 2024 | 5.13207 | 0.04 | 0.78% | 5.09162 | 5.16222 | 5.07588 | 0 |
11 4월(4) 2024 | 5.09223 | 0.04 | 0.77% | 5.05388 | 5.09917 | 5.04629 | 0 |
10 4월(4) 2024 | 5.05343 | -0.07 | -1.34% | 5.12222 | 5.12099 | 5.04698 | 0 |
09 4월(4) 2024 | 5.12224 | -0.01 | -0.10% | 5.12713 | 5.12894 | 5.07926 | 0 |
08 4월(4) 2024 | 5.12738 | 0.03 | 0.57% | 5.1235 | 5.12789 | 5.09809 | 0 |
07 4월(4) 2024 | 5.09809 | -0.03 | -0.59% | 5.09809 | 5.12852 | 5.09809 | 0 |
06 4월(4) 2024 | 5.12852 | 0.01 | 0.28% | 5.11404 | 5.12882 | 5.08071 | 0 |
05 4월(4) 2024 | 5.1144 | -0.03 | -0.60% | 5.14505 | 5.151 | 5.10408 | 0 |
04 4월(4) 2024 | 5.14503 | -0.01 | -0.19% | 5.1551 | 5.17914 | 5.13459 | 0 |
03 4월(4) 2024 | 5.15506 | -0.02 | -0.35% | 5.17301 | 5.17671 | 5.13353 | 0 |
02 4월(4) 2024 | 5.17339 | 0.00 | -0.03% | 5.17552 | 5.1932 | 5.15491 | 0 |
01 4월(4) 2024 | 5.17507 | -0.01 | -0.28% | 5.18969 | 5.20093 | 5.17121 | 0 |
31 3월(3) 2024 | 5.18969 | 0.01 | 0.20% | 5.18969 | 5.18969 | 5.17934 | 0 |
30 3월(3) 2024 | 5.17934 | -0.02 | -0.31% | 5.19476 | 5.19153 | 5.17694 | 0 |