Hot Features
프리미엄
Qatari Rial vs United States Dollar (QARUSD)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.00000000003E-7 | -3.64099895914E-5 | 0.2746499 | 0.2746687 | 0.274631 | 0 | 0 | FX |
| 4 | -3.78E-5 | -0.0137610871404 | 0.2746876 | 0.2746876 | 0.2746174 | 0 | 0 | FX |
| 12 | -1.89E-5 | -0.00688101702159 | 0.2746687 | 0.2747781 | 0.2746174 | 0 | 0 | FX |
| 26 | -3.78E-5 | -0.0137610871404 | 0.2746876 | 0.2887646 | 0.2742518 | 0 | 0 | FX |
| 52 | -3.78E-5 | -0.0137610871404 | 0.2746876 | 0.2887646 | 0.2742518 | 0 | 0 | FX |
| 156 | 0 | 0 | 0.2746498 | 0.9706016 | 0.2742518 | 0 | 0 | FX |
| 260 | 0 | 0 | 0.2746498 | 0.9706016 | 0.2629749 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738367820 | 0.2746498 | 1.9E-5 | 0.01 | 0.2746498 | 0.2746498 | 0.2746498 | 0 |
| 1738281420 | 0.274631 | 0 | 0.00 | 0.274631 | 0.274631 | 0.274631 | 0 |
| 1738195020 | 0.274631 | -3.8E-5 | -0.01 | 0.2746687 | 0.2746687 | 0.274631 | 0 |
| 1738108620 | 0.2746687 | 1.9E-5 | 0.01 | 0.2746498 | 0.2746687 | 0.2746498 | 0 |
| 1738022220 | 0.2746498 | -1.0E-7 | -0.00 | 0.2746499 | 0.2746499 | 0.274631 | 0 |
| 1737935820 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1737849420 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1737763020 | 0.2746499 | 1.0E-7 | 0.00 | 0.2746498 | 0.2746687 | 0.2746498 | 0 |
| 1737676620 | 0.2746498 | -1.0E-7 | -0.00 | 0.2746499 | 0.2746499 | 0.274631 | 0 |
| 1737590220 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746499 | 0 |
| 1737503820 | 0.2746875 | 3.8E-5 | 0.01 | 0.2746499 | 0.2746875 | 0.2746499 | 0 |
| 1737417420 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1737331020 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1737244620 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1737158220 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746499 | 0 |
| 1737071820 | 0.2746875 | 1.9E-5 | 0.01 | 0.2746687 | 0.2746875 | 0.2746174 | 0 |
| 1736985420 | 0.2746687 | 0 | 0.00 | 0.2746499 | 0.2746875 | 0.2746687 | 0 |
| 1736899020 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1736812620 | 0.2746687 | 1.9E-5 | 0.01 | 0.2746499 | 0.2746687 | 0.2746499 | 0 |
| 1736726220 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1736639820 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1736553420 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746687 | 0.2746499 | 0.2746499 | 0 |
| 1736467020 | 0.2746875 | 3.8E-5 | 0.01 | 0.2746687 | 0.2746875 | 0.2746875 | 0 |
| 1736380620 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1736294220 | 0.2746499 | 0 | 0.00 | 0.274631 | 0.2746499 | 0.274631 | 0 |
| 1736207820 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746687 | 0.2746687 | 0.2746499 | 0 |
| 1736121420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1736035020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735948620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735862220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735775820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735689420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735603020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735516620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735430220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735343820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735257420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735171020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735084620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734998220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734911820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734825420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734739020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734652620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734566220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734479820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734393420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734307020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734220620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734134220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734047820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1733961420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1733875020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1733788620 | 0.2746875 | 1.9E-5 | 0.01 | 0.2746875 | 0.2746875 | 0.2746687 | 0 |
| 1733702220 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1733615820 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1733529420 | 0.2746687 | 8.0E-6 | 0.00 | 0.2746649 | 0.2746687 | 0.2746687 | 0 |
| 1733443020 | 0.2746611 | 0 | 0.00 | 0.2746611 | 0.2746612 | 0.2746611 | 0 |
| 1733356620 | 0.2746611 | 1.1E-5 | 0.00 | 0.2746498 | 0.2746649 | 0.2746498 | 0 |
| 1733270220 | 0.2746498 | -1.0E-7 | -0.00 | 0.2746499 | 0.2746499 | 0.274631 | 0 |
| 1733183820 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746499 | 0 |
| 1733097420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1733011020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1732924620 | 0.2746875 | 7.0E-6 | 0.00 | 0.2746838 | 0.2746875 | 0.27468 | 0 |
| 1732838220 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1732751820 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1732665420 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1732579020 | 0.27468 | -7.0E-6 | -0.00 | 0.2746875 | 0.2746875 | 0.27468 | 0 |
| 1732492620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1732406220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1732319820 | 0.2746875 | 1.9E-5 | 0.01 | 0.2746687 | 0.2746875 | 0.2746687 | 0 |
| 1732233420 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.274665 | 0 |
| 1732147020 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746725 | 0.2746687 | 0 |
| 1732060620 | 0.2746687 | -1.9E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746687 | 0 |
| 1731974220 | 0.2746875 | 7.0E-6 | 0.00 | 0.27468 | 0.2746875 | 0.27468 | 0 |
| 1731887820 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1731801420 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1731715020 | 0.27468 | 1.1E-5 | 0.00 | 0.2746687 | 0.27468 | 0.274665 | 0 |
| 1731628620 | 0.2746687 | -1.5E-5 | -0.01 | 0.2746838 | 0.2746875 | 0.2746687 | 0 |
| 1731542220 | 0.2746838 | 1.5E-5 | 0.01 | 0.2746687 | 0.2747781 | 0.2746687 | 0 |
| 1731455820 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746725 | 0.2746687 | 0 |
| 1731369420 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1731283020 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1731196620 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1731110220 | 0.2746687 | -1.9E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746687 | 0 |
| 1731023820 | 0.2746875 | 2.6E-5 | 0.01 | 0.2746612 | 0.2746875 | 0.2746612 | 0 |
| 1730937420 | 0.2746612 | -2.6E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2742518 | 0 |
| 1730851020 | 0.2746875 | 7.0E-6 | 0.00 | 0.27468 | 0.2746875 | 0.27468 | 0 |
| 1730764620 | 0.27468 | -7.0E-6 | -0.00 | 0.2746875 | 0.2746875 | 0.27468 | 0 |
| 1730678220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1730591820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1730505420 | 0.2746875 | 3.8E-5 | 0.01 | 0.2746687 | 0.2746875 | 0.2746499 | 0 |
