
Qatari Rial vs United States Dollar (QARUSD)
FX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.89E-5 | 0.00688196161394 | 0.274631 | 0.2746876 | 0.274631 | 0 | 0 | FX |
4 | -1.88E-5 | -0.00684460952412 | 0.2746687 | 0.2746876 | 0.2746121 | 0 | 0 | FX |
12 | 1.00000000003E-7 | 3.64100028483E-5 | 0.2746498 | 0.2746876 | 0.2746121 | 0 | 0 | FX |
26 | -1.88E-5 | -0.00684460952412 | 0.2746687 | 0.2887646 | 0.2742518 | 0 | 0 | FX |
52 | -5.66E-5 | -0.0206038080642 | 0.2747065 | 0.2887646 | 0.2742518 | 0 | 0 | FX |
156 | 1.00000000003E-7 | 3.64100028483E-5 | 0.2746498 | 0.9706016 | 0.2742518 | 0 | 0 | FX |
260 | -1.88E-5 | -0.00684460952412 | 0.2746687 | 0.9706016 | 0.2629749 | 0 | 0 | FX |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740527820 | 0.2746499 | -1.9E-5 | -0.01 | 0.2746687 | 0.2746687 | 0.2746499 | 0 |
1740441420 | 0.2746687 | -1.9E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746499 | 0 |
1740355020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1740268620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1740182220 | 0.2746875 | 3.8E-5 | 0.01 | 0.2746499 | 0.2746875 | 0.2746499 | 0 |
1740095820 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.274631 | 0 |
1740009420 | 0.2746499 | 1.9E-5 | 0.01 | 0.274631 | 0.2746499 | 0.274631 | 0 |
1739923020 | 0.274631 | 1.9E-5 | 0.01 | 0.2746121 | 0.274631 | 0.2746121 | 0 |
1739836620 | 0.2746121 | 0 | 0.00 | 0.2746121 | 0.2746121 | 0.2746121 | 0 |
1739750220 | 0.2746121 | 0 | 0.00 | 0.2746121 | 0.2746121 | 0.2746121 | 0 |
1739663820 | 0.2746121 | 0 | 0.00 | 0.2746121 | 0.2746121 | 0.2746121 | 0 |
1739577420 | 0.2746121 | -3.8E-5 | -0.01 | 0.2746499 | 0.2746499 | 0.2746121 | 0 |
1739491020 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746687 | 0.2746875 | 0.2746499 | 0 |
1739404620 | 0.2746875 | 3.8E-5 | 0.01 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1739318220 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
1739231820 | 0.2746499 | -1.9E-5 | -0.01 | 0.2746687 | 0.2746687 | 0.2746499 | 0 |
1739145420 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
1739059020 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
1738972620 | 0.2746687 | 1.9E-5 | 0.01 | 0.2746499 | 0.2746687 | 0.2746499 | 0 |
1738886220 | 0.2746499 | 3.8E-5 | 0.01 | 0.2746121 | 0.2746499 | 0.2746121 | 0 |
1738799820 | 0.2746121 | -3.8E-5 | -0.01 | 0.274631 | 0.2746499 | 0.2746121 | 0 |
1738713420 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
1738627020 | 0.2746499 | 1.0E-7 | 0.00 | 0.2746687 | 0.2746687 | 0.2746498 | 0 |
1738540620 | 0.2746498 | 0 | 0.00 | 0.2746498 | 0.2746498 | 0.2746498 | 0 |
1738454220 | 0.2746498 | 0 | 0.00 | 0.2746498 | 0.2746498 | 0.2746498 | 0 |
1738367820 | 0.2746498 | 1.9E-5 | 0.01 | 0.2746498 | 0.2746498 | 0.2746498 | 0 |
1738281420 | 0.274631 | 0 | 0.00 | 0.274631 | 0.274631 | 0.274631 | 0 |
1738195020 | 0.274631 | -3.8E-5 | -0.01 | 0.2746687 | 0.2746687 | 0.274631 | 0 |
1738108620 | 0.2746687 | 1.9E-5 | 0.01 | 0.2746498 | 0.2746687 | 0.2746498 | 0 |
1738022220 | 0.2746498 | -1.0E-7 | -0.00 | 0.2746499 | 0.2746499 | 0.274631 | 0 |
1737935820 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
1737849420 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
1737763020 | 0.2746499 | 1.0E-7 | 0.00 | 0.2746498 | 0.2746687 | 0.2746498 | 0 |
1737676620 | 0.2746498 | -1.0E-7 | -0.00 | 0.2746499 | 0.2746499 | 0.274631 | 0 |
1737590220 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746499 | 0 |
1737503820 | 0.2746875 | 3.8E-5 | 0.01 | 0.2746499 | 0.2746875 | 0.2746499 | 0 |
1737417420 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
1737331020 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
1737244620 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
1737158220 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746499 | 0 |
1737071820 | 0.2746875 | 1.9E-5 | 0.01 | 0.2746687 | 0.2746875 | 0.2746174 | 0 |
1736985420 | 0.2746687 | 0 | 0.00 | 0.2746499 | 0.2746875 | 0.2746687 | 0 |
1736899020 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
1736812620 | 0.2746687 | 1.9E-5 | 0.01 | 0.2746499 | 0.2746687 | 0.2746499 | 0 |
1736726220 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
1736639820 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
1736553420 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746687 | 0.2746499 | 0.2746499 | 0 |
1736467020 | 0.2746875 | 3.8E-5 | 0.01 | 0.2746687 | 0.2746875 | 0.2746875 | 0 |
1736380620 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
1736294220 | 0.2746499 | 0 | 0.00 | 0.274631 | 0.2746499 | 0.274631 | 0 |
1736207820 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746687 | 0.2746687 | 0.2746499 | 0 |
1736121420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1736035020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1735948620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1735862220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1735775820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1735689420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1735603020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1735516620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1735430220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1735343820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1735257420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1735171020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1735084620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1734998220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1734911820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1734825420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1734739020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1734652620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1734566220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1734479820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1734393420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1734307020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1734220620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1734134220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1734047820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1733961420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1733875020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1733788620 | 0.2746875 | 1.9E-5 | 0.01 | 0.2746875 | 0.2746875 | 0.2746687 | 0 |
1733702220 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
1733615820 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
1733529420 | 0.2746687 | 8.0E-6 | 0.00 | 0.2746649 | 0.2746687 | 0.2746687 | 0 |
1733443020 | 0.2746611 | 0 | 0.00 | 0.2746611 | 0.2746612 | 0.2746611 | 0 |
1733356620 | 0.2746611 | 1.1E-5 | 0.00 | 0.2746498 | 0.2746649 | 0.2746498 | 0 |
1733270220 | 0.2746498 | -1.0E-7 | -0.00 | 0.2746499 | 0.2746499 | 0.274631 | 0 |
1733183820 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746499 | 0 |
1733097420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1733011020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
1732924620 | 0.2746875 | 7.0E-6 | 0.00 | 0.2746838 | 0.2746875 | 0.27468 | 0 |
1732838220 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
1732751820 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
1732665420 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관