기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Qatari Rial vs Pakistani Rupee | QARPKR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
76.56018 | 76.56018 | 76.56018 |
QARPKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 76.54168 | 76.56018 | 76.49361 | 0.00 | 0 | 0.0185 | 0.02% |
1개월 | 76.32519 | 76.56018 | 76.267 | 0.00 | 0 | 0.235 | 0.31% |
3개월 | 76.80582 | 76.84384 | 76.267 | 0.00 | 0 | -0.2456 | -0.32% |
6개월 | 76.94315 | 79.29827 | 42.71391 | 0.00 | 0 | -0.383 | -0.50% |
1년 | 77.93875 | 133.82439 | 39.32152 | 0.00 | 0 | -1.38 | -1.77% |
3년 | 42.31255 | 340.22246 | 26.12606 | 0.00 | 0 | 34.25 | 80.94% |
5년 | 38.9095 | 340.22246 | 26.12606 | 0.00 | 0 | 37.65 | 96.76% |
QARPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 76.56018 | 0.00 | 0.00% | 76.56018 | 76.56018 | 76.56018 | 0 |
26 4월(4) 2024 | 76.56018 | 0.06 | 0.08% | 76.50048 | 76.56018 | 76.50048 | 0 |
25 4월(4) 2024 | 76.50048 | -0.01 | -0.02% | 76.49361 | 76.51211 | 76.49361 | 0 |
24 4월(4) 2024 | 76.51211 | 0.00 | 0.00% | 76.51211 | 76.51211 | 76.51211 | 0 |
23 4월(4) 2024 | 76.51211 | -0.03 | -0.04% | 76.54168 | 76.54645 | 76.51211 | 0 |
22 4월(4) 2024 | 76.54168 | 0.00 | 0.00% | 76.54168 | 76.54168 | 76.54168 | 0 |
21 4월(4) 2024 | 76.54168 | 0.00 | 0.00% | 76.54168 | 76.54168 | 76.54168 | 0 |
20 4월(4) 2024 | 76.54168 | 0.04 | 0.05% | 76.50048 | 76.54168 | 76.50048 | 0 |
19 4월(4) 2024 | 76.50048 | 0.01 | 0.02% | 76.48675 | 76.50048 | 76.48675 | 0 |
18 4월(4) 2024 | 76.48675 | 0.00 | 0.00% | 76.48675 | 76.48675 | 76.48675 | 0 |
17 4월(4) 2024 | 76.48675 | 0.14 | 0.19% | 76.267 | 76.48675 | 76.267 | 0 |
16 4월(4) 2024 | 76.34416 | 0.01 | 0.01% | 76.34416 | 76.34416 | 76.33368 | 0 |
15 4월(4) 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
14 4월(4) 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
13 4월(4) 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
12 4월(4) 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
11 4월(4) 2024 | 76.33368 | 0.00 | 0.00% | 76.33368 | 76.33368 | 76.33368 | 0 |
10 4월(4) 2024 | 76.33368 | -0.01 | -0.02% | 76.34578 | 76.34578 | 76.32681 | 0 |
09 4월(4) 2024 | 76.34578 | 0.01 | 0.01% | 76.35265 | 76.36638 | 76.34007 | 0 |
08 4월(4) 2024 | 76.34007 | 0.00 | 0.00% | 76.34007 | 76.34007 | 76.34007 | 0 |
07 4월(4) 2024 | 76.34007 | 0.00 | 0.00% | 76.34007 | 76.34007 | 76.34007 | 0 |
06 4월(4) 2024 | 76.34007 | 0.03 | 0.04% | 76.31261 | 76.34007 | 76.31261 | 0 |
05 4월(4) 2024 | 76.31261 | 0.00 | 0.00% | 76.31261 | 76.31471 | 76.31261 | 0 |
04 4월(4) 2024 | 76.31471 | -0.01 | -0.01% | 76.31471 | 76.31471 | 76.31471 | 0 |
03 4월(4) 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
02 4월(4) 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
01 4월(4) 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
31 3월(3) 2024 | 76.32519 | 0.00 | 0.00% | 76.32519 | 76.32519 | 76.32519 | 0 |
30 3월(3) 2024 | 76.32519 | -0.02 | -0.03% | 76.33892 | 76.3494 | 76.32519 | 0 |
29 3월(3) 2024 | 76.3494 | 0.00 | 0.00% | 76.3494 | 76.3494 | 76.3494 | 0 |
28 3월(3) 2024 | 76.3494 | 0.06 | 0.08% | 76.29447 | 76.36314 | 76.28923 | 0 |