기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Qatari Rial vs Pound Sterling | QARGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2188 |
QARGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2209 | 0.2223 | 0.2188 | 0.00 | 0 | -0.0021 | -0.95% |
1개월 | 0.2187 | 0.2225 | 0.2166 | 0.00 | 0 | 0.0001 | 0.06% |
3개월 | 0.2184 | 0.2225 | 0.2134 | 0.00 | 0 | 0.0004 | 0.21% |
6개월 | 0.2268 | 0.2268 | 0.2134 | 0.00 | 0 | -0.008 | -3.54% |
1년 | 0.2205 | 0.7439 | 0.2093 | 0.00 | 0 | -0.0017 | -0.79% |
3년 | 0.1981 | 0.7439 | 0.1925 | 0.00 | 0 | 0.0207 | 10.43% |
5년 | 0.2125 | 0.7439 | 0.1925 | 0.00 | 0 | 0.0063 | 2.95% |
QARGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.2188 | -0.0008 | -0.35% | 0.2188 | 0.2196 | 0.2188 | 0 |
28 4월(4) 2024 | 0.2196 | 0.00 | 0.00% | 0.2196 | 0.2196 | 0.2196 | 0 |
27 4월(4) 2024 | 0.2196 | 0.00 | 0.00% | 0.2196 | 0.2196 | 0.2196 | 0 |
27 4월(4) 2024 | 0.2196 | 0.00 | 0.00% | 0.2196 | 0.2196 | 0.2196 | 0 |
26 4월(4) 2024 | 0.2196 | -0.001 | -0.45% | 0.2199 | 0.2205 | 0.2196 | 0 |
25 4월(4) 2024 | 0.2205 | -0.0003 | -0.16% | 0.2205 | 0.2209 | 0.2205 | 0 |
24 4월(4) 2024 | 0.2209 | -0.0014 | -0.65% | 0.2209 | 0.2223 | 0.2209 | 0 |
23 4월(4) 2024 | 0.2223 | 0.0005 | 0.22% | 0.2225 | 0.2225 | 0.2219 | 0 |
22 4월(4) 2024 | 0.2219 | 0.00 | 0.00% | 0.2219 | 0.2219 | 0.2219 | 0 |
21 4월(4) 2024 | 0.2219 | 0.00 | 0.00% | 0.2219 | 0.2219 | 0.2219 | 0 |
20 4월(4) 2024 | 0.2219 | 0.001 | 0.45% | 0.2213 | 0.2219 | 0.2209 | 0 |
19 4월(4) 2024 | 0.2209 | -0.0002 | -0.09% | 0.2204 | 0.2211 | 0.2204 | 0 |
18 4월(4) 2024 | 0.2211 | 0.00 | 0.00% | 0.2211 | 0.2211 | 0.2211 | 0 |
17 4월(4) 2024 | 0.2211 | 0.0009 | 0.39% | 0.2211 | 0.2211 | 0.2202 | 0 |
16 4월(4) 2024 | 0.2202 | -0.0005 | -0.21% | 0.2202 | 0.2207 | 0.2202 | 0 |
15 4월(4) 2024 | 0.2207 | 0.00 | 0.00% | 0.2207 | 0.2207 | 0.2207 | 0 |
14 4월(4) 2024 | 0.2207 | 0.00 | 0.00% | 0.2207 | 0.2207 | 0.2207 | 0 |
13 4월(4) 2024 | 0.2207 | 0.0015 | 0.66% | 0.2206 | 0.2207 | 0.2192 | 0 |
12 4월(4) 2024 | 0.2192 | 0.00 | 0.00% | 0.2192 | 0.2192 | 0.2192 | 0 |
11 4월(4) 2024 | 0.2192 | 0.0024 | 1.12% | 0.2192 | 0.2192 | 0.2168 | 0 |
10 4월(4) 2024 | 0.2168 | -0.0003 | -0.12% | 0.2168 | 0.217 | 0.2168 | 0 |
09 4월(4) 2024 | 0.217 | -0.0004 | -0.19% | 0.2171 | 0.2174 | 0.217 | 0 |
08 4월(4) 2024 | 0.2174 | 0.00 | 0.00% | 0.2174 | 0.2174 | 0.2174 | 0 |
07 4월(4) 2024 | 0.2174 | 0.00 | 0.00% | 0.2174 | 0.2174 | 0.2174 | 0 |
06 4월(4) 2024 | 0.2174 | 0.0008 | 0.38% | 0.2176 | 0.2176 | 0.2166 | 0 |
05 4월(4) 2024 | 0.2166 | -0.0005 | -0.25% | 0.2171 | 0.2171 | 0.2166 | 0 |
04 4월(4) 2024 | 0.2172 | -0.0015 | -0.69% | 0.2183 | 0.2183 | 0.2172 | 0 |
03 4월(4) 2024 | 0.2187 | -0.0003 | -0.12% | 0.2187 | 0.2189 | 0.2187 | 0 |
02 4월(4) 2024 | 0.2189 | 0.0013 | 0.62% | 0.2184 | 0.219 | 0.2176 | 0 |
01 4월(4) 2024 | 0.2176 | 0.00 | 0.00% | 0.2176 | 0.2176 | 0.2176 | 0 |
31 3월(3) 2024 | 0.2176 | 0.00 | 0.00% | 0.2176 | 0.2176 | 0.2176 | 0 |