Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Qatari Rial vs Euro | QAREUR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.256 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.256 | 0.256 | 0.256 | 0.256 |
QAREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2578 | 0.2578 | 0.256 | 0.00 | 0 | -0.0018 | -0.69% |
| 1개월 | 0.2546 | 0.2583 | 0.2525 | 0.00 | 0 | 0.0014 | 0.57% |
| 3개월 | 0.2521 | 0.2583 | 0.2509 | 0.00 | 0 | 0.0039 | 1.54% |
| 6개월 | 0.2605 | 0.2605 | 0.247 | 0.00 | 0 | -0.0045 | -1.74% |
| 1년 | 0.2483 | 0.2622 | 0.2442 | 0.00 | 0 | 0.0077 | 3.11% |
| 3년 | 0.2274 | 0.2861 | 0.2224 | 0.00 | 0 | 0.0286 | 12.59% |
| 5년 | 0.2422 | 0.2861 | 0.2215 | 0.00 | 0 | 0.0139 | 5.72% |
QAREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.256 | 0.0001 | 0.02% | 0.256 | 0.256 | 0.256 | 0 |
| 26 4월(4) 2024 | 0.256 | -0.0009 | -0.37% | 0.2569 | 0.2569 | 0.256 | 0 |
| 25 4월(4) 2024 | 0.2569 | -0.0008 | -0.32% | 0.2577 | 0.2577 | 0.2569 | 0 |
| 24 4월(4) 2024 | 0.2577 | -0.0001 | -0.04% | 0.2578 | 0.2578 | 0.2577 | 0 |
| 23 4월(4) 2024 | 0.2578 | 0.00 | 0.02% | 0.2578 | 0.2578 | 0.2578 | 0 |
| 22 4월(4) 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
| 21 4월(4) 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
| 20 4월(4) 2024 | 0.2578 | 0.0007 | 0.26% | 0.2571 | 0.2578 | 0.2571 | 0 |
| 19 4월(4) 2024 | 0.2571 | -0.0009 | -0.33% | 0.258 | 0.258 | 0.2571 | 0 |
| 18 4월(4) 2024 | 0.258 | -0.0003 | -0.13% | 0.2583 | 0.2583 | 0.258 | 0 |
| 17 4월(4) 2024 | 0.2583 | 0.0006 | 0.25% | 0.2577 | 0.2583 | 0.2577 | 0 |
| 16 4월(4) 2024 | 0.2577 | -0.0003 | -0.10% | 0.258 | 0.258 | 0.2577 | 0 |
| 15 4월(4) 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
| 14 4월(4) 2024 | 0.258 | 0.00 | 0.00% | 0.258 | 0.258 | 0.258 | 0 |
| 13 4월(4) 2024 | 0.258 | 0.002 | 0.77% | 0.256 | 0.258 | 0.256 | 0 |
| 12 4월(4) 2024 | 0.256 | 0.0033 | 1.32% | 0.2526 | 0.256 | 0.2526 | 0 |
| 11 4월(4) 2024 | 0.2526 | 0.0001 | 0.05% | 0.2525 | 0.2526 | 0.2525 | 0 |
| 10 4월(4) 2024 | 0.2525 | -0.0008 | -0.33% | 0.2534 | 0.2534 | 0.2525 | 0 |
| 09 4월(4) 2024 | 0.2534 | 0.0001 | 0.02% | 0.2533 | 0.2534 | 0.2533 | 0 |
| 08 4월(4) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0 |
| 07 4월(4) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0 |
| 06 4월(4) 2024 | 0.2533 | 0.0007 | 0.26% | 0.2527 | 0.2533 | 0.2527 | 0 |
| 05 4월(4) 2024 | 0.2527 | -0.002 | -0.77% | 0.2546 | 0.2546 | 0.2527 | 0 |
| 04 4월(4) 2024 | 0.2546 | -0.0007 | -0.28% | 0.2553 | 0.2553 | 0.2546 | 0 |
| 03 4월(4) 2024 | 0.2553 | 0.0008 | 0.30% | 0.2553 | 0.2553 | 0.2546 | 0 |
| 02 4월(4) 2024 | 0.2546 | 0.00 | 0.00% | 0.2546 | 0.2546 | 0.2546 | 0 |
| 01 4월(4) 2024 | 0.2546 | 0.00 | 0.00% | 0.2546 | 0.2546 | 0.2546 | 0 |
| 31 3월(3) 2024 | 0.2546 | 0.00 | 0.00% | 0.2546 | 0.2546 | 0.2546 | 0 |
| 30 3월(3) 2024 | 0.2546 | -0.0001 | -0.02% | 0.2546 | 0.2546 | 0.2546 | 0 |
| 29 3월(3) 2024 | 0.2546 | 0.0006 | 0.22% | 0.2541 | 0.2546 | 0.2541 | 0 |
| 28 3월(3) 2024 | 0.2541 | 0.001 | 0.41% | 0.253 | 0.2541 | 0.253 | 0 |
