Polish Zloty vs South African Rand【PLNZAR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Polish Zloty vs South African Rand (PLNZAR)
Polish Zloty vs South African Rand (PLNZAR) 과거

Polish Zloty vs South African Rand (PLNZAR)

4.35295

0.00

(0.00%)

변환

마감 24 11월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0846	-1.90645739203	4.43755	4.44175	4.31245	0	0	FX
4	-0.03995	-0.909422021899	4.3929	4.46725	4.31245	0	0	FX
12	-0.24365	-5.30065700735	4.5966	4.65505	4.31245	0	0	FX
26	-0.2878	-6.20158379572	4.64075	4.8348	4.31245	0	0	FX
52	-0.3563	-7.56596060944	4.70925	4.87525	4.31245	0	0	FX
156	0.56755	14.9931315053	3.7854	4.87525	3.31895	0	0	FX
260	0.57875	15.3343754968	3.7742	4.87525	3.31895	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319820	4.35295	-0.01	-0.25	4.3673	4.371	4.31245	0
1732233420	4.36405	-0.04	-0.98	4.4069	4.41535	4.3595	0
1732147020	4.40715	-0.01	-0.23	4.4138	4.42485	4.38915	0
1732060620	4.4174	0.01	0.23	4.40785	4.4242	4.3955	0
1731974220	4.40735	-0.02	-0.49	4.43	4.4325	4.3981	0
1731887820	4.42915	-0.01	-0.19	4.42785	4.44175	4.41685	0
1731801420	4.43755	0	0.00	4.43755	4.43755	4.43755	0
1731715020	4.43755	-0.01	-0.33	4.45285	4.46725	4.43135	0
1731628620	4.4524	0.02	0.34	4.4368999	4.45955	4.4275	0
1731542220	4.4372999	0.02	0.42	4.4189	4.4452	4.3895	0
1731455820	4.41895	0.04	0.87	4.38015	4.42915	4.37905	0
1731369420	4.3807	0.02	0.37	4.3637499	4.39735	4.3393	0
1731283020	4.3644	0.01	0.13	4.36585	4.3683	4.3587	0
1731196620	4.3587	0	0.00	4.3587	4.3587	4.3587	0
1731110220	4.3587	0.03	0.62	4.3313499	4.3747	4.335	0
1731023820	4.33205	-0.03	-0.62	4.35935	4.3513	4.3168	0
1730937420	4.35905	-0.01	-0.22	4.3685	4.38725	4.3320999	0
1730851020	4.36865	-0	-0.09	4.3699	4.37985	4.3467	0
1730764620	4.3724999	-0.02	-0.46	4.39065	4.4102499	4.3692	0
1730678220	4.3929	0.01	0.19	4.3849	4.39325	4.37385	0
1730591820	4.38455	0	0.00	4.38455	4.38455	4.38455	0
1730505420	4.38455	-0.02	-0.38	4.4006	4.4079	4.3705	0
1730419020	4.40115	-0	-0.03	4.4021	4.4297	4.39505	0
1730332620	4.40245	-0	-0.03	4.40385	4.42095	4.38275	0
1730246220	4.4037499	0	0.02	4.4028	4.4114	4.38505	0
1730159820	4.40275	0.01	0.30	4.38955	4.42725	4.38115	0
1730073420	4.38955	-0	-0.08	4.384	4.3929	4.3778499	0
1729986960	4.3929	0	0.00	4.3929	4.3929	4.3929	0
1729900620	4.3929	-0.01	-0.16	4.4001	4.4122	4.3835	0
1729814220	4.3999	-0.01	-0.30	4.4127	4.41855	4.3918	0
1729727820	4.41305	0.03	0.77	4.37895	4.4323	4.3583999	0
1729641420	4.37925	-0.03	-0.70	4.41035	4.41865	4.376	0
1729555020	4.4101	-0.03	-0.71	4.44165	4.44905	4.40665	0
1729468620	4.4414999	-0	-0.00	4.42895	4.44515	4.42615	0
1729382220	4.4417	0	0.00	4.4417	4.4417	4.4417	0
1729295820	4.4417	0	0.05	4.43945	4.44735	4.4155	0
1729209420	4.43955	-0.02	-0.43	4.4582	4.47185	4.43535	0
1729123020	4.45875	-0.02	-0.39	4.47645	4.47115	4.44665	0
1729036620	4.47605	0.02	0.35	4.46215	4.48505	4.4612999	0
1728950220	4.46035	0.02	0.42	4.4414	4.47335	4.431	0
1728863820	4.44165	0.01	0.19	4.43245	4.44535	4.4292	0
1728777420	4.4333	0	0.00	4.4333	4.4333	4.4333	0
1728691020	4.4333	-0.02	-0.46	4.45295	4.4585	4.4288	0
1728604620	4.45375	-0.04	-0.92	4.4947	4.496	4.4478	0
1728518220	4.49515	0.01	0.17	4.48665	4.50735	4.4709	0
1728431820	4.4877	0.07	1.65	4.414	4.48985	4.4220499	0
1728345420	4.41475	-0.03	-0.66	4.44275	4.4454	4.40715	0
1728259020	4.44405	-0	-0.11	4.44495	4.44875	4.4419	0
1728172620	4.44875	0	0.00	4.44875	4.44875	4.44875	0
1728086220	4.44875	-0.03	-0.71	4.4803499	4.4821	4.4364	0
1727999820	4.4807499	0.02	0.39	4.46395	4.497	4.4361499	0
1727913420	4.46345	-0.03	-0.66	4.49175	4.49615	4.45265	0
1727827020	4.49295	-0	-0.05	4.4951	4.50355	4.46265	0
1727740620	4.49505	0.03	0.61	4.4673999	4.50415	4.45325	0
1727654220	4.4678	-0	-0.03	4.4664	4.4762	4.46305	0
1727567760	4.46895	0	0.00	4.46895	4.46895	4.46895	0
1727481360	4.46895	-0.03	-0.60	4.4959	4.503	4.46145	0
1727395020	4.4961	-0.01	-0.18	4.50345	4.5179	4.47545	0
1727308620	4.50425	-0.04	-0.80	4.54015	4.5618	4.4868499	0
1727222220	4.5404	0.03	0.56	4.51495	4.5491	4.4986499	0
1727135820	4.5152	-0.04	-0.92	4.57155	4.55185	4.5033	0
1727049420	4.5569	0	0.00	4.5569	4.5569	4.5569	0
1726963020	4.5569	0	0.00	4.5569	4.5569	4.5569	0
1726876620	4.5569	-0.01	-0.32	4.57205	4.58965	4.5431	0
1726790220	4.5714499	0.01	0.13	4.5644	4.5848	4.5442	0
1726703820	4.56555	-0.01	-0.28	4.5775499	4.58575	4.5618	0
1726617420	4.5782	-0.01	-0.16	4.5852	4.6062	4.5729	0
1726531020	4.58535	-0.01	-0.18	4.59265	4.61165	4.58055	0
1726444620	4.5934	-0	-0.02	4.58885	4.5974	4.5874499	0
1726358220	4.5942999	0	0.00	4.5942999	4.5942999	4.5942999	0
1726271820	4.5942999	-0	-0.00	4.59485	4.60075	4.57825	0
1726185420	4.5944	-0	-0.05	4.59695	4.6202	4.58925	0
1726099020	4.5965999	-0.02	-0.52	4.62285	4.6321	4.5875	0
1726012620	4.6205999	0.01	0.16	4.6137499	4.6259499	4.5995	0
1725926220	4.61325	-0.01	-0.12	4.61845	4.64045	4.6099	0
1725839820	4.61885	-0	-0.05	4.62145	4.62445	4.61775	0
1725753420	4.62105	0	0.00	4.62105	4.62105	4.62105	0
1725667020	4.62105	0.03	0.60	4.59455	4.6289999	4.58655	0
1725580620	4.5935499	-0.04	-0.84	4.6339499	4.6369	4.5837	0
1725494220	4.63225	-0.01	-0.14	4.63735	4.65505	4.6151	0
1725407820	4.6386	0.02	0.41	4.6197	4.6482	4.61275	0
1725321420	4.61965	0.02	0.49	4.5965999	4.63855	4.59725	0
1725235020	4.59725	-0	-0.03	4.59325	4.6063	4.5866	0
1725148620	4.5984999	0	0.00	4.5984999	4.5984999	4.5984999	0
1725062220	4.5984999	0.01	0.19	4.59085	4.60625	4.5611499	0
1724975820	4.59	-0.03	-0.57	4.6167	4.6181	4.5693	0
1724889420	4.6163	-0.01	-0.21	4.62505	4.6297499	4.5925	0
1724803020	4.6258	0.01	0.17	4.6183	4.64645	4.61025	0
1724716620	4.61805	-0.04	-0.77	4.65495	4.6598	4.6109	0
1724630220	4.6537499	0	0.07	4.6308999	4.65505	4.6272	0
1724543820	4.65035	0	0.00	4.65035	4.65035	4.65035	0
1724457420	4.65035	-0.03	-0.55	4.67475	4.68215	4.6388999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관