Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Polish Zloty vs United States Dollar | PLNUSD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.00 | -0.02% | 0.2477 | 17:57:14 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2477 | 0.2477 | 0.2477 | 0.2477 |
PLNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2465 | 0.2489 | 0.2457 | 0.00 | 0 | 0.0011 | 0.46% |
| 1개월 | 0.2514 | 0.2556 | 0.2425 | 0.00 | 0 | -0.0037 | -1.47% |
| 3개월 | 0.25 | 0.256 | 0.2425 | 0.00 | 0 | -0.0024 | -0.94% |
| 6개월 | 0.2373 | 0.2574 | 0.1859 | 0.00 | 0 | 0.0104 | 4.36% |
| 1년 | 0.2409 | 0.2574 | 0.1859 | 0.00 | 0 | 0.0068 | 2.81% |
| 3년 | 0.2649 | 0.5729 | 0.00 | 0.00 | 0 | -0.0173 | -6.52% |
| 5년 | 0.2595 | 1.26465 | 0.00 | 0.00 | 0 | -0.0118 | -4.55% |
PLNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.2477 | 0.00 | 0.00% | 0.2477 | 0.2477 | 0.2477 | 0 |
| 27 4월(4) 2024 | 0.2477 | -0.001 | -0.41% | 0.2487 | 0.2489 | 0.2468 | 0 |
| 26 4월(4) 2024 | 0.2487 | 0.0019 | 0.77% | 0.2468 | 0.2489 | 0.2464 | 0 |
| 25 4월(4) 2024 | 0.2468 | -0.0016 | -0.64% | 0.2483 | 0.2486 | 0.2465 | 0 |
| 24 4월(4) 2024 | 0.2484 | 0.0016 | 0.64% | 0.2468 | 0.2486 | 0.2457 | 0 |
| 23 4월(4) 2024 | 0.2468 | -0.0005 | -0.22% | 0.2474 | 0.2479 | 0.2459 | 0 |
| 22 4월(4) 2024 | 0.2473 | 0.0008 | 0.33% | 0.2465 | 0.2476 | 0.2465 | 0 |
| 21 4월(4) 2024 | 0.2465 | -0.0007 | -0.28% | 0.2465 | 0.2472 | 0.2465 | 0 |
| 20 4월(4) 2024 | 0.2472 | 0.0019 | 0.77% | 0.2453 | 0.2478 | 0.244 | 0 |
| 19 4월(4) 2024 | 0.2453 | -0.0006 | -0.25% | 0.2459 | 0.2473 | 0.2445 | 0 |
| 18 4월(4) 2024 | 0.2459 | 0.0028 | 1.15% | 0.2432 | 0.2463 | 0.2428 | 0 |
| 17 4월(4) 2024 | 0.2431 | -0.0037 | -1.48% | 0.2468 | 0.2462 | 0.2425 | 0 |
| 16 4월(4) 2024 | 0.2468 | -0.0017 | -0.68% | 0.2486 | 0.2495 | 0.2465 | 0 |
| 15 4월(4) 2024 | 0.2485 | 0.0004 | 0.14% | 0.2494 | 0.2506 | 0.2479 | 0 |
| 14 4월(4) 2024 | 0.2481 | 0.00 | 0.00% | 0.2481 | 0.2481 | 0.2481 | 0 |
| 13 4월(4) 2024 | 0.2481 | -0.0035 | -1.38% | 0.2516 | 0.2514 | 0.2478 | 0 |
| 12 4월(4) 2024 | 0.2516 | -0.0001 | -0.05% | 0.2518 | 0.2526 | 0.251 | 0 |
| 11 4월(4) 2024 | 0.2517 | -0.0027 | -1.07% | 0.2545 | 0.2554 | 0.2514 | 0 |
| 10 4월(4) 2024 | 0.2545 | -0.0005 | -0.19% | 0.255 | 0.2556 | 0.2541 | 0 |
| 09 4월(4) 2024 | 0.255 | 0.0021 | 0.81% | 0.2529 | 0.2551 | 0.2527 | 0 |
| 08 4월(4) 2024 | 0.2529 | -0.0002 | -0.08% | 0.2533 | 0.2533 | 0.2528 | 0 |
| 07 4월(4) 2024 | 0.2531 | -0.0001 | -0.03% | 0.2531 | 0.2532 | 0.2531 | 0 |
| 06 4월(4) 2024 | 0.2532 | 0.0007 | 0.26% | 0.2526 | 0.2533 | 0.2519 | 0 |
| 05 4월(4) 2024 | 0.2525 | 0.0001 | 0.04% | 0.2524 | 0.2538 | 0.2524 | 0 |
| 04 4월(4) 2024 | 0.2524 | 0.0015 | 0.60% | 0.2508 | 0.2527 | 0.2505 | 0 |
| 03 4월(4) 2024 | 0.2509 | 0.0009 | 0.37% | 0.25 | 0.2512 | 0.2495 | 0 |
| 02 4월(4) 2024 | 0.25 | -0.001 | -0.41% | 0.2513 | 0.2517 | 0.2494 | 0 |
| 01 4월(4) 2024 | 0.251 | -0.0003 | -0.13% | 0.2514 | 0.2514 | 0.2508 | 0 |
| 31 3월(3) 2024 | 0.2514 | -0.00 | -0.02% | 0.2514 | 0.2514 | 0.2508 | 0 |
| 30 3월(3) 2024 | 0.2514 | 0.0008 | 0.32% | 0.2505 | 0.2518 | 0.2499 | 0 |
| 29 3월(3) 2024 | 0.2506 | -0.00 | -0.01% | 0.2506 | 0.2512 | 0.2494 | 0 |
