기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Polish Zloty vs Singapore Dollar | PLNSGD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3375 | 0.3375 | 0.3375 |
PLNSGD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3368 | 0.3386 | 0.335 | 0.00 | 0 | 0.0008 | 0.22% |
1개월 | 0.3383 | 0.3439 | 0.3314 | 0.00 | 0 | -0.0008 | -0.24% |
3개월 | 0.3357 | 0.3439 | 0.3314 | 0.00 | 0 | 0.0018 | 0.55% |
6개월 | 0.3248 | 0.3439 | 0.3224 | 0.00 | 0 | 0.0127 | 3.90% |
1년 | 0.3216 | 0.3439 | 0.3091 | 0.00 | 0 | 0.0159 | 4.94% |
3년 | 0.3513 | 0.3629 | 0.2852 | 0.00 | 0 | -0.0138 | -3.92% |
5년 | 0.3533 | 0.3725 | 0.2852 | 0.00 | 0 | -0.0158 | -4.48% |
PLNSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.3375 | -0.0005 | -0.14% | 0.3379 | 0.3386 | 0.3365 | 0 |
26 4월(4) 2024 | 0.338 | 0.0019 | 0.57% | 0.336 | 0.3383 | 0.3358 | 0 |
25 4월(4) 2024 | 0.3361 | -0.002 | -0.58% | 0.338 | 0.3379 | 0.3359 | 0 |
24 4월(4) 2024 | 0.338 | 0.0019 | 0.55% | 0.3361 | 0.3383 | 0.335 | 0 |
23 4월(4) 2024 | 0.3361 | -0.0006 | -0.17% | 0.3368 | 0.3374 | 0.335 | 0 |
22 4월(4) 2024 | 0.3367 | 0.00 | 0.00% | 0.3367 | 0.3367 | 0.3367 | 0 |
21 4월(4) 2024 | 0.3367 | 0.00 | 0.00% | 0.3367 | 0.3367 | 0.3367 | 0 |
20 4월(4) 2024 | 0.3367 | 0.0026 | 0.77% | 0.3341 | 0.337 | 0.3327 | 0 |
19 4월(4) 2024 | 0.3341 | -0.0004 | -0.12% | 0.3346 | 0.3359 | 0.334 | 0 |
18 4월(4) 2024 | 0.3346 | 0.0027 | 0.81% | 0.3319 | 0.335 | 0.3315 | 0 |
17 4월(4) 2024 | 0.3319 | -0.0046 | -1.36% | 0.3364 | 0.336 | 0.3314 | 0 |
16 4월(4) 2024 | 0.3364 | -0.0015 | -0.44% | 0.3382 | 0.3392 | 0.3361 | 0 |
15 4월(4) 2024 | 0.3379 | 0.00 | 0.00% | 0.3379 | 0.3379 | 0.3379 | 0 |
14 4월(4) 2024 | 0.3379 | 0.00 | 0.00% | 0.3379 | 0.3379 | 0.3379 | 0 |
13 4월(4) 2024 | 0.3379 | -0.0025 | -0.73% | 0.3405 | 0.3407 | 0.3373 | 0 |
12 4월(4) 2024 | 0.3404 | -0.0005 | -0.14% | 0.3409 | 0.3414 | 0.3401 | 0 |
11 4월(4) 2024 | 0.3409 | -0.0013 | -0.38% | 0.3422 | 0.3432 | 0.3405 | 0 |
10 4월(4) 2024 | 0.3422 | -0.0013 | -0.39% | 0.3435 | 0.3439 | 0.3419 | 0 |
09 4월(4) 2024 | 0.3435 | 0.0023 | 0.67% | 0.3412 | 0.3437 | 0.3409 | 0 |
08 4월(4) 2024 | 0.3413 | -0.0002 | -0.05% | 0.3414 | 0.3416 | 0.3412 | 0 |
07 4월(4) 2024 | 0.3414 | 0.00 | 0.00% | 0.3414 | 0.3414 | 0.3414 | 0 |
06 4월(4) 2024 | 0.3414 | 0.0008 | 0.25% | 0.3406 | 0.3415 | 0.34 | 0 |
05 4월(4) 2024 | 0.3406 | 0.0003 | 0.10% | 0.3403 | 0.3416 | 0.3401 | 0 |
04 4월(4) 2024 | 0.3403 | 0.0012 | 0.34% | 0.3391 | 0.3407 | 0.3388 | 0 |
03 4월(4) 2024 | 0.3391 | 0.001 | 0.29% | 0.3382 | 0.3394 | 0.3377 | 0 |
02 4월(4) 2024 | 0.3381 | -0.0002 | -0.06% | 0.3386 | 0.3396 | 0.3379 | 0 |
01 4월(4) 2024 | 0.3383 | 0.00 | 0.00% | 0.3388 | 0.3392 | 0.3383 | 0 |
31 3월(3) 2024 | 0.3383 | 0.00 | 0.00% | 0.3383 | 0.3383 | 0.3383 | 0 |
30 3월(3) 2024 | 0.3383 | 0.00 | 0.00% | 0.3383 | 0.3383 | 0.3383 | 0 |
29 3월(3) 2024 | 0.3383 | 0.0003 | 0.09% | 0.338 | 0.3388 | 0.337 | 0 |
28 3월(3) 2024 | 0.338 | -0.0001 | -0.02% | 0.3381 | 0.3389 | 0.3375 | 0 |