Polish Zloty vs Swedish Krona【PLNSEK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Polish Zloty vs Swedish Krona (PLNSEK)
Polish Zloty vs Swedish Krona (PLNSEK) 과거

Polish Zloty vs Swedish Krona (PLNSEK)

2.6524

-0.0151

( -0.57% )

변환

업데이트: 05:37:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0269	-1.00399358041	2.6793	2.6887	2.6511	0	0	FX
4	0.02075	0.788478711075	2.63165	2.68885	2.62905	0	0	FX
12	0.00865	0.327186761229	2.64375	2.68885	2.62505	0	0	FX
26	-0.0779	-2.85316631872	2.7303	2.75085	2.5685	0	0	FX
52	0.0422	1.61673434986	2.6102	2.75085	2.5344	0	0	FX
156	0.4992	23.1840980866	2.1532	2.75085	2.14245	0	0	FX
260	0.176	7.10709093846	2.4764	2.75085	2.06	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233420	2.6675	-0.01	-0.53	2.68195	2.6812999	2.662	0
1732147020	2.6818	0.01	0.42	2.6702499	2.6837	2.66805	0
1732060620	2.6705	-0.01	-0.30	2.67885	2.68065	2.66735	0
1731974220	2.67865	0	0.10	2.67625	2.68685	2.67415	0
1731887820	2.67595	-0	-0.12	2.66665	2.6791999	2.666	0
1731801420	2.6791999	0	0.00	2.6791999	2.6791999	2.6791999	0
1731715020	2.6791999	0	0.02	2.6793	2.6887	2.67725	0
1731628620	2.67865	0.01	0.19	2.6732999	2.68195	2.6681	0
1731542220	2.67365	0.01	0.50	2.66085	2.6761499	2.65725	0
1731455820	2.66045	0.01	0.43	2.649	2.66515	2.64895	0
1731369420	2.64905	-0.03	-1.18	2.6805	2.6808	2.64645	0
1731283020	2.68055	-0	-0.04	2.68375	2.68885	2.64095	0
1731196620	2.6815	0	0.00	2.6815	2.6815	2.6815	0
1731110220	2.6815	0.01	0.22	2.6753999	2.68765	2.67085	0
1731023820	2.6756	-0	-0.03	2.6770999	2.6858	2.67345	0
1730937420	2.6765	-0.01	-0.33	2.68445	2.6854	2.6631	0
1730851020	2.68535	0.01	0.32	2.6766	2.6878	2.6681	0
1730764620	2.67685	0.01	0.31	2.6683	2.6839	2.6679	0
1730678220	2.6685	-0	-0.00	2.66855	2.6706	2.6641	0
1730591820	2.66855	0	0.00	2.66855	2.66855	2.66855	0
1730505420	2.66855	0.01	0.21	2.6631	2.67155	2.66135	0
1730419020	2.6629999	-0	-0.00	2.66315	2.6772	2.65915	0
1730332620	2.6631	0.01	0.42	2.652	2.66675	2.65175	0
1730246220	2.65205	0	0.16	2.6481	2.6556	2.64115	0
1730159820	2.6478	0.01	0.39	2.6378	2.6509	2.6331	0
1730073420	2.63745	-0	-0.10	2.63355	2.6401	2.63355	0
1729986960	2.6401	0	0.00	2.6401	2.6401	2.6401	0
1729900620	2.6401	0.01	0.31	2.63165	2.64065	2.62905	0
1729814220	2.632	0	0.13	2.6284	2.63265	2.62535	0
1729727820	2.62865	-0.01	-0.19	2.63345	2.6359499	2.6256	0
1729641420	2.6337	-0.01	-0.41	2.6444	2.64855	2.63215	0
1729555020	2.6445	-0.01	-0.47	2.6567	2.65685	2.64285	0
1729468620	2.6569	0	0.08	2.65375	2.65765	2.65335	0
1729382220	2.6549	0	0.00	2.6549	2.6549	2.6549	0
1729295820	2.6549	0	0.14	2.65075	2.65855	2.6439499	0
1729209420	2.6511999	-0	-0.13	2.65475	2.65775	2.63565	0
1729123020	2.6546	0.01	0.47	2.64275	2.66005	2.6375	0
1729036620	2.6423	-0.01	-0.26	2.6499	2.64895	2.63085	0
1728950220	2.6493	0	0.18	2.6446	2.65425	2.64115	0
1728863820	2.6445	0	0.06	2.64235	2.6456	2.63395	0
1728777420	2.64285	0	0.00	2.64285	2.64285	2.64285	0
1728691020	2.64285	0	0.07	2.64065	2.6519	2.6397	0
1728604620	2.641	-0.01	-0.21	2.6462	2.64835	2.63605	0
1728518220	2.64665	0.01	0.43	2.63505	2.6508	2.63535	0
1728431820	2.6353	0.01	0.26	2.6287	2.6406	2.6278	0
1728345420	2.62835	-0.01	-0.33	2.6366	2.638	2.6277499	0
1728259020	2.63695	0	0.00	2.6389	2.63915	2.6252	0
1728172620	2.63685	0	0.00	2.63685	2.63685	2.63685	0
1728086220	2.63685	-0	-0.07	2.63875	2.64165	2.62505	0
1727999820	2.6387999	-0	-0.06	2.6407	2.64825	2.6279499	0
1727913420	2.6405	-0.01	-0.40	2.6521	2.6540499	2.6298499	0
1727827020	2.6511999	0.01	0.38	2.64285	2.6555	2.63695	0
1727740620	2.6412	0.01	0.25	2.6349	2.64835	2.63255	0
1727654220	2.6346	-0	-0.02	2.6351	2.6403	2.63205	0
1727567760	2.6351	0	0.00	2.6351	2.6351	2.6351	0
1727481360	2.6351	-0.01	-0.47	2.64725	2.65025	2.6322	0
1727395020	2.64745	-0.01	-0.28	2.6544	2.6570999	2.6394	0
1727308620	2.65485	0	0.11	2.65205	2.66	2.65055	0
1727222220	2.6519	-0	-0.04	2.6529	2.669	2.64525	0
1727135820	2.65285	-0.01	-0.22	2.6584	2.662	2.6447	0
1727049420	2.6586	0	0.00	2.6586	2.6586	2.6586	0
1726963020	2.6586	0	0.00	2.6586	2.6586	2.6586	0
1726876620	2.6586	0.01	0.20	2.6530999	2.6666	2.6501	0
1726790220	2.6534	-0	-0.15	2.65635	2.658	2.6410999	0
1726703820	2.6573	0.01	0.28	2.6499	2.66165	2.64435	0
1726617420	2.65	-0	-0.00	2.65015	2.65895	2.64135	0
1726531020	2.6501	0	0.17	2.64535	2.6553	2.64245	0
1726444620	2.6455	-0	-0.06	2.64855	2.6519	2.6443	0
1726358220	2.64715	0	0.00	2.64715	2.64715	2.64715	0
1726271820	2.64715	-0.01	-0.42	2.6589999	2.65855	2.64165	0
1726185420	2.65835	-0.01	-0.34	2.6671	2.6689	2.6537	0
1726099020	2.66755	-0	-0.15	2.6721	2.6743	2.66135	0
1726012620	2.67155	-0.01	-0.28	2.67955	2.6831	2.66545	0
1725926220	2.67915	0.01	0.41	2.6679	2.6807	2.6667	0
1725839820	2.6681499	0	0.06	2.66665	2.67145	2.6633	0
1725753420	2.66645	0	0.00	2.66645	2.66645	2.66645	0
1725667020	2.66645	0.01	0.25	2.6593	2.6697	2.65265	0
1725580620	2.65985	-0	-0.12	2.66375	2.67295	2.6558	0
1725494220	2.6629999	0	0.15	2.65845	2.6708	2.654	0
1725407820	2.6589	0	0.07	2.657	2.6644	2.6525	0
1725321420	2.65705	0.01	0.41	2.64575	2.6608	2.6465	0
1725235020	2.6461	-0	-0.18	2.6476	2.6508	2.64225	0
1725148620	2.6508	0	0.00	2.6508	2.6508	2.6508	0
1725062220	2.6508	0.01	0.27	2.64375	2.661	2.64125	0
1724975820	2.64355	0	0.13	2.63985	2.6496	2.6356	0
1724889420	2.64	-0.01	-0.36	2.6495	2.65115	2.6322	0
1724803020	2.6496	-0.01	-0.51	2.6633	2.66535	2.64515	0
1724716620	2.66325	-0.01	-0.45	2.67525	2.67325	2.65575	0
1724630220	2.67525	0	0.14	2.6714	2.68005	2.66515	0
1724543820	2.6715	0	0.00	2.6715	2.6715	2.6715	0
1724457420	2.6715	0.01	0.50	2.65705	2.6769	2.65435	0
1724371020	2.65815	0	0.11	2.65545	2.66365	2.64895	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관