기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Polish Zloty vs Qatari Rial | PLNQAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.906 | 0.9062 | 0.9062 | 0.9065 |
PLNQAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9056 | 0.9073 | 0.8976 | 0.00 | 0 | 0.0006 | 0.07% |
1개월 | 0.9233 | 0.9319 | 0.8877 | 0.00 | 0 | -0.0171 | -1.85% |
3개월 | 0.9083 | 0.9326 | 0.8877 | 0.00 | 0 | -0.0022 | -0.24% |
6개월 | 0.8722 | 0.9364 | 0.8716 | 0.00 | 0 | 0.0339 | 3.89% |
1년 | 0.8779 | 0.9364 | 0.8249 | 0.00 | 0 | 0.0283 | 3.22% |
3년 | 0.9752 | 0.9772 | 0.726 | 0.00 | 0 | -0.0691 | -7.08% |
5년 | 0.9752 | 0.9772 | 0.726 | 0.00 | 0 | -0.0691 | -7.08% |
PLNQAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.9065 | 0.0017 | 0.19% | 0.9065 | 0.9065 | 0.9048 | 0 |
05 5월(5) 2024 | 0.9048 | -0.0008 | -0.09% | 0.9048 | 0.9048 | 0.9048 | 0 |
04 5월(5) 2024 | 0.9055 | 0.0038 | 0.42% | 0.9012 | 0.9055 | 0.9012 | 0 |
03 5월(5) 2024 | 0.9018 | 0.0042 | 0.47% | 0.9001 | 0.9018 | 0.9001 | 0 |
02 5월(5) 2024 | 0.8976 | -0.0098 | -1.08% | 0.9046 | 0.9045 | 0.8976 | 0 |
01 5월(5) 2024 | 0.9073 | 0.0041 | 0.45% | 0.9063 | 0.9073 | 0.9063 | 0 |
30 4월(4) 2024 | 0.9033 | -0.0027 | -0.30% | 0.9056 | 0.9057 | 0.9033 | 0 |
29 4월(4) 2024 | 0.906 | 0.00 | 0.00% | 0.906 | 0.906 | 0.906 | 0 |
28 4월(4) 2024 | 0.906 | 0.0009 | 0.10% | 0.906 | 0.906 | 0.9051 | 0 |
27 4월(4) 2024 | 0.9051 | -0.0019 | -0.21% | 0.9067 | 0.9067 | 0.9051 | 0 |
26 4월(4) 2024 | 0.9071 | 0.0049 | 0.55% | 0.8991 | 0.9071 | 0.8991 | 0 |
25 4월(4) 2024 | 0.9021 | 0.002 | 0.23% | 0.9016 | 0.9021 | 0.9016 | 0 |
24 4월(4) 2024 | 0.9001 | 0.0009 | 0.10% | 0.8999 | 0.9001 | 0.8999 | 0 |
23 4월(4) 2024 | 0.8991 | 0.0016 | 0.18% | 0.902 | 0.902 | 0.8991 | 0 |
22 4월(4) 2024 | 0.8976 | 0.00 | 0.00% | 0.8976 | 0.8976 | 0.8976 | 0 |
21 4월(4) 2024 | 0.8976 | 0.00 | 0.00% | 0.8976 | 0.8976 | 0.8976 | 0 |
20 4월(4) 2024 | 0.8976 | -0.0018 | -0.20% | 0.8975 | 0.8976 | 0.8975 | 0 |
19 4월(4) 2024 | 0.8994 | 0.006 | 0.68% | 0.8946 | 0.8994 | 0.8946 | 0 |
18 4월(4) 2024 | 0.8933 | -0.0009 | -0.10% | 0.8877 | 0.8933 | 0.8877 | 0 |
17 4월(4) 2024 | 0.8942 | -0.0114 | -1.26% | 0.9004 | 0.9004 | 0.8942 | 0 |
16 4월(4) 2024 | 0.9057 | -0.0059 | -0.65% | 0.9054 | 0.9058 | 0.9057 | 0 |
15 4월(4) 2024 | 0.9116 | 0.00 | 0.00% | 0.9116 | 0.9116 | 0.9116 | 0 |
14 4월(4) 2024 | 0.9116 | 0.00 | 0.00% | 0.9116 | 0.9116 | 0.9116 | 0 |
13 4월(4) 2024 | 0.9116 | -0.0068 | -0.74% | 0.9177 | 0.9177 | 0.9116 | 0 |
12 4월(4) 2024 | 0.9184 | -0.013 | -1.40% | 0.929 | 0.929 | 0.9184 | 0 |
11 4월(4) 2024 | 0.9314 | -0.0005 | -0.05% | 0.9296 | 0.9314 | 0.9296 | 0 |
10 4월(4) 2024 | 0.9319 | 0.0041 | 0.44% | 0.9276 | 0.9319 | 0.9276 | 0 |
09 4월(4) 2024 | 0.9278 | 0.0046 | 0.50% | 0.9233 | 0.9278 | 0.9233 | 0 |
08 4월(4) 2024 | 0.9232 | 0.0006 | 0.06% | 0.9232 | 0.9232 | 0.9226 | 0 |
07 4월(4) 2024 | 0.9226 | 0.00 | 0.00% | 0.9226 | 0.9226 | 0.9226 | 0 |