Polish Zloty vs Qatari Rial【PLNQAR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Polish Zloty vs Qatari Rial (PLNQAR)
Polish Zloty vs Qatari Rial (PLNQAR) 과거

Polish Zloty vs Qatari Rial (PLNQAR)

0.9176

0.0025

( 0.27% )

변환

업데이트: 11:00:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0148648	1.64666128148	0.9027236	0.9175884	0.9001555	0	0	FX
4	0.0353688	4.00906985064	0.8822196	0.9175884	0.8822196	0	0	FX
12	0.0337855	3.82274147324	0.8838029	0.9175884	0.8696496	0	0	FX
26	-0.0219865	-2.34004761089	0.9395749	0.9560973	0.8696496	0	0	FX
52	0.011625	1.28316441922	0.9059634	0.9560973	0.8696496	0	0	FX
156	-0.0024036	-0.261263141419	0.919992	0.9560973	0.7259764	0	0	FX
260	-0.0576437	-5.91076729324	0.9752321	0.9771965	0.7259764	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739750220	0.9173513	0	0.00	0.9173513	0.9173513	0.9173513	0
1739663820	0.9173513	0	0.00	0.9173513	0.9173513	0.9173513	0
1739577420	0.9173513	0.0084826	0.93	0.9097287	0.9173513	0.9097287	0
1739491020	0.9088687	0.0020822	0.23	0.9089838	0.9089838	0.9088687	0
1739404620	0.9067865	0.0057936	0.64	0.9018642	0.9067865	0.9018642	0
1739318220	0.9009929	0.0008374	0.09	0.9009929	0.9009929	0.9001555	0
1739231820	0.9001555	-0.002918	-0.32	0.9027236	0.9031123	0.9001555	0
1739145420	0.9030735	0	0.00	0.9030735	0.9030735	0.9030735	0
1739059020	0.9030735	0	0.00	0.9030735	0.9030735	0.9030735	0
1738972620	0.9030735	0.0049403	0.55	0.9017079	0.9030735	0.9017079	0
1738886220	0.8981332	-0.006486	-0.72	0.9037191	0.9037191	0.8981332	0
1738799820	0.9046189	0.0137189	1.54	0.8938137	0.9046189	0.8938137	0
1738713420	0.8909	0.0068647	0.78	0.8836185	0.8909	0.8836185	0
1738627020	0.8840353	-0.012645	-1.41	0.8954707	0.8954707	0.8840353	0
1738540620	0.8966808	0.0002029	0.02	0.8975959	0.8975959	0.8966808	0
1738454220	0.8964779	0	0.00	0.8964779	0.8964779	0.8964779	0
1738367820	0.8964779	-0.00405	-0.45	0.9014554	0.9014554	0.8964779	0
1738281420	0.9005276	0.0003696	0.04	0.9023404	0.9023404	0.9005276	0
1738195020	0.900158	-0.002262	-0.25	0.9045925	0.90467	0.900158	0
1738108620	0.90242	-0.00565	-0.62	0.9091103	0.9091103	0.90242	0
1738022220	0.90807	0.0006568	0.07	0.9073938	0.90807	0.9073938	0
1737935820	0.9074132	0	0.00	0.9074132	0.9074132	0.9074132	0
1737849420	0.9074132	0	0.00	0.9074132	0.9074132	0.9074132	0
1737763020	0.9074132	0.0076828	0.85	0.8995554	0.9074132	0.8995554	0
1737676620	0.8997304	-0.000646	-0.07	0.9024653	0.9024653	0.8997304	0
1737590220	0.900376	0.0127749	1.44	0.8880292	0.900376	0.8880292	0
1737503820	0.8876011	0.0022304	0.25	0.8853094	0.8876011	0.8853094	0
1737417420	0.8853707	0.0066027	0.75	0.8822196	0.8853707	0.8822196	0
1737331020	0.878768	0	0.00	0.878768	0.878768	0.878768	0
1737244620	0.878768	-0.002266	-0.26	0.878768	0.8810344	0.878768	0
1737158220	0.8810344	0.0029611	0.34	0.8787252	0.8810344	0.8787252	0
1737071820	0.8780733	-0.002922	-0.33	0.8813116	0.8813117	0.8780733	0
1736985420	0.8809953	0.0065956	0.75	0.8761985	0.8809953	0.8761985	0
1736899020	0.8743997	0.0047501	0.55	0.8703511	0.8743997	0.8703511	0
1736812620	0.8696496	-0.009823	-1.12	0.8802487	0.8802487	0.8696496	0
1736726220	0.8794726	0	0.00	0.8794726	0.8794726	0.8794726	0
1736639820	0.8794726	-0.0004	-0.05	0.8794726	0.8798723	0.8794726	0
1736553420	0.8798723	0.0010906	0.12	0.8812821	0.8812821	0.8798723	0
1736467020	0.8787817	0.0009049	0.10	0.8779692	0.8787817	0.8779692	0
1736380620	0.8778768	-0.014181	-1.59	0.8906568	0.8906568	0.8778768	0
1736294220	0.8920576	-0.000459	-0.05	0.8933005	0.8933005	0.8920576	0
1736207820	0.8925166	0.0140181	1.60	0.8793216	0.8925166	0.8793216	0
1736121420	0.8784985	0	0.00	0.8784985	0.8784985	0.8784985	0
1736035020	0.8784985	6.7E-5	0.01	0.8784985	0.8784985	0.8784317	0
1735948620	0.8784317	-0.003008	-0.34	0.881305	0.881305	0.8784317	0
1735862220	0.88144	-0.00664	-0.75	0.88144	0.8880803	0.88144	0
1735775820	0.8880803	-0.005531	-0.62	0.8880803	0.8880803	0.8880803	0
1735689420	0.8936109	0	0.00	0.8936109	0.8936109	0.8936109	0
1735603020	0.8936109	0.0029636	0.33	0.8908975	0.8936109	0.8908975	0
1735516620	0.8906473	0	0.00	0.8906473	0.8906473	0.8906473	0
1735430220	0.8906473	0.001136	0.13	0.8906473	0.8906473	0.8895113	0
1735343760	0.8895113	0.0023589	0.27	0.8895113	0.8895113	0.8871524	0
1735257420	0.8871524	0	0.00	0.8871524	0.8871524	0.8871524	0
1735171020	0.8871524	0.002195	0.25	0.8871524	0.8871524	0.8849574	0
1735084620	0.8849574	-0.002421	-0.27	0.8887966	0.8887966	0.8849574	0
1734998220	0.887378	-0.001143	-0.13	0.8895019	0.8895019	0.887378	0
1734911820	0.8885214	0	0.00	0.8885214	0.8885214	0.8885214	0
1734825420	0.8885214	-6.2E-5	-0.01	0.8885214	0.8885839	0.8885214	0
1734739020	0.8885839	-0.005155	-0.58	0.8918054	0.8918054	0.8885839	0
1734652620	0.8937387	-0.00552	-0.61	0.8965282	0.8965282	0.8937387	0
1734566220	0.8992584	0.0032865	0.37	0.8959079	0.8992584	0.8959079	0
1734479820	0.8959719	-0.001409	-0.16	0.8984659	0.8984659	0.8959719	0
1734393420	0.8973812	0.0012086	0.13	0.897143	0.8973812	0.897143	0
1734307020	0.8961726	0.0003149	0.04	0.8961726	0.8961726	0.8961726	0
1734220620	0.8958577	0	0.00	0.8958577	0.8958577	0.8958577	0
1734134220	0.8958577	0.0008134	0.09	0.89524	0.8958577	0.8951898	0
1734047820	0.8950443	-0.003053	-0.34	0.897122	0.897122	0.8950443	0
1733961420	0.8980972	-0.001126	-0.13	0.9016407	0.9016407	0.8980972	0
1733875020	0.8992237	-0.005744	-0.63	0.9049878	0.9046372	0.8992237	0
1733788620	0.9049677	0.0004652	0.05	0.9041435	0.9049677	0.9041435	0
1733702220	0.9045025	0	0.00	0.9045025	0.9045025	0.9045025	0
1733615820	0.9045025	0	0.00	0.9045025	0.9045025	0.9045025	0
1733529420	0.9045025	0.0057497	0.64	0.9001345	0.9045025	0.9001345	0
1733443020	0.8987528	0.0055438	0.62	0.8946236	0.8987528	0.8946236	0
1733356620	0.893209	6.0E-6	0.00	0.8936898	0.8936898	0.893209	0
1733270220	0.893203	-0.001527	-0.17	0.8959553	0.8959553	0.893203	0
1733183820	0.8947296	1.0E-7	0.00	0.8951663	0.8951663	0.8947296	0
1733097420	0.8947295	0	0.00	0.8947295	0.8947295	0.8947295	0
1733011020	0.8947295	-0.001442	-0.16	0.8947295	0.8961716	0.8947295	0
1732924620	0.8961716	0.0043933	0.49	0.8931599	0.8961716	0.8931599	0
1732838220	0.8917783	0.0013099	0.15	0.8912875	0.8917783	0.8912875	0
1732751820	0.8904684	0.0007739	0.09	0.8902968	0.8904684	0.8902968	0
1732665420	0.8896945	0.0058916	0.67	0.8852159	0.8896945	0.8852159	0
1732579020	0.8838029	0.0079326	0.91	0.8838029	0.8838029	0.8758703	0
1732492620	0.8758703	0	0.00	0.8758703	0.8758703	0.8758703	0
1732406220	0.8758703	0.0004067	0.05	0.8758703	0.8758703	0.8754636	0
1732319820	0.8754636	-0.007834	-0.89	0.8829785	0.8829785	0.8754636	0
1732233420	0.8832978	-0.004588	-0.52	0.8876112	0.8874751	0.8832978	0
1732147020	0.8878856	-0.001466	-0.16	0.8888294	0.8888294	0.8878856	0
1732060620	0.8893516	-0.001985	-0.22	0.8894255	0.8894255	0.8893516	0
1731974220	0.891337	-0.001191	-0.13	0.892618	0.892618	0.8878625	0
1731887820	0.8925281	0	0.00	0.8925281	0.8925281	0.8925281	0
1731801420	0.8925281	-0.000742	-0.08	0.8925281	0.8925281	0.8925281	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관