Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Polish Zloty vs New Zealand Dollar | PLNNZD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0005 | 0.12% | 0.4183 | 13:08:54 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.4177 | 0.4182 | 0.4183 | 0.4178 |
PLNNZD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.4158 | 0.4192 | 0.4142 | 0.00 | 0 | 0.0025 | 0.60% |
| 1개월 | 0.4197 | 0.4229 | 0.4118 | 0.00 | 0 | -0.0015 | -0.35% |
| 3개월 | 0.4061 | 0.4229 | 0.4034 | 0.00 | 0 | 0.0122 | 3.00% |
| 6개월 | 0.4028 | 0.4229 | 0.3995 | 0.00 | 0 | 0.0155 | 3.85% |
| 1년 | 0.3864 | 0.4229 | 0.378 | 0.00 | 0 | 0.0319 | 8.25% |
| 3년 | 0.3679 | 0.4229 | 0.3146 | 0.00 | 0 | 0.0504 | 13.69% |
| 5년 | 0.3946 | 0.4354 | 0.3146 | 0.00 | 0 | 0.0237 | 5.99% |
PLNNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.4178 | -0.0011 | -0.26% | 0.419 | 0.4188 | 0.4167 | 0 |
| 01 5월(5) 2024 | 0.4189 | 0.003 | 0.71% | 0.416 | 0.4192 | 0.4168 | 0 |
| 30 4월(4) 2024 | 0.4159 | -0.0008 | -0.18% | 0.4166 | 0.4166 | 0.4142 | 0 |
| 29 4월(4) 2024 | 0.4167 | -0.0003 | -0.07% | 0.4165 | 0.417 | 0.415 | 0 |
| 28 4월(4) 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0 |
| 27 4월(4) 2024 | 0.417 | -0.0004 | -0.10% | 0.4174 | 0.4174 | 0.4153 | 0 |
| 26 4월(4) 2024 | 0.4174 | 0.0016 | 0.38% | 0.4158 | 0.4182 | 0.4157 | 0 |
| 25 4월(4) 2024 | 0.4158 | -0.0026 | -0.62% | 0.4184 | 0.4183 | 0.4157 | 0 |
| 24 4월(4) 2024 | 0.4184 | 0.0015 | 0.37% | 0.4168 | 0.4188 | 0.4164 | 0 |
| 23 4월(4) 2024 | 0.4168 | -0.0032 | -0.75% | 0.4193 | 0.4194 | 0.4165 | 0 |
| 22 4월(4) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 21 4월(4) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 20 4월(4) 2024 | 0.42 | 0.0044 | 1.06% | 0.4156 | 0.4202 | 0.4148 | 0 |
| 19 4월(4) 2024 | 0.4156 | -0.0004 | -0.09% | 0.4159 | 0.4172 | 0.4153 | 0 |
| 18 4월(4) 2024 | 0.416 | 0.0032 | 0.79% | 0.4127 | 0.4162 | 0.4118 | 0 |
| 17 4월(4) 2024 | 0.4127 | -0.0055 | -1.31% | 0.4181 | 0.4182 | 0.4121 | 0 |
| 16 4월(4) 2024 | 0.4182 | 0.00 | 0.01% | 0.4181 | 0.4198 | 0.4169 | 0 |
| 15 4월(4) 2024 | 0.4182 | 0.00 | 0.00% | 0.4182 | 0.4182 | 0.4182 | 0 |
| 14 4월(4) 2024 | 0.4182 | 0.00 | 0.00% | 0.4182 | 0.4182 | 0.4182 | 0 |
| 13 4월(4) 2024 | 0.4182 | -0.0012 | -0.29% | 0.4193 | 0.4201 | 0.4171 | 0 |
| 12 4월(4) 2024 | 0.4194 | -0.0021 | -0.49% | 0.4214 | 0.4216 | 0.4191 | 0 |
| 11 4월(4) 2024 | 0.4214 | 0.0018 | 0.44% | 0.4196 | 0.4217 | 0.4186 | 0 |
| 10 4월(4) 2024 | 0.4196 | -0.003 | -0.70% | 0.4225 | 0.4228 | 0.4195 | 0 |
| 09 4월(4) 2024 | 0.4226 | 0.0013 | 0.31% | 0.4212 | 0.4229 | 0.4201 | 0 |
| 08 4월(4) 2024 | 0.4213 | 0.0003 | 0.06% | 0.4212 | 0.4217 | 0.4206 | 0 |
| 07 4월(4) 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| 06 4월(4) 2024 | 0.421 | 0.0019 | 0.46% | 0.4191 | 0.4212 | 0.4194 | 0 |
| 05 4월(4) 2024 | 0.419 | -0.0007 | -0.16% | 0.4197 | 0.4202 | 0.4181 | 0 |
| 04 4월(4) 2024 | 0.4197 | -0.0007 | -0.16% | 0.4203 | 0.4213 | 0.4196 | 0 |
| 03 4월(4) 2024 | 0.4204 | 0.0004 | 0.09% | 0.4201 | 0.4211 | 0.4195 | 0 |
