Polish Zloty vs Norwegian Krone【PLNNOK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Polish Zloty vs Norwegian Krone (PLNNOK)
Polish Zloty vs Norwegian Krone (PLNNOK) 과거

Polish Zloty vs Norwegian Krone (PLNNOK)

2.7159

0.0004

( 0.01% )

변환

업데이트: 18:41:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0329	1.22623928438	2.683	2.7274	2.6576	0	0	FX
4	-0.0164	-0.600226915053	2.7323	2.75995	2.6576	0	0	FX
12	-0.04215	-1.52825365748	2.75805	2.80595	2.6576	0	0	FX
26	0.0155	0.573989038661	2.7004	2.82155	2.59955	0	0	FX
52	0.0323	1.20360709495	2.6836	10.4334	2.57275	0	0	FX
156	0.53755	24.6769343769	2.17835	10.4334	1.95595	0	0	FX
260	0.369	15.7228684648	2.3469	10.4334	1.95595	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665420	2.71555	0.02	0.89	2.69475	2.72215	2.6944	0
1732579020	2.6917	0.03	1.20	2.66065	2.70385	2.6645	0
1732492620	2.65975	0	0.00	2.65975	2.65975	2.65975	0
1732406220	2.65975	0	0.00	2.65975	2.65975	2.65975	0
1732319820	2.65975	-0.01	-0.36	2.66955	2.6774	2.6576	0
1732233420	2.66925	-0.02	-0.80	2.69135	2.69015	2.66715	0
1732147020	2.69085	0.01	0.32	2.683	2.6921	2.6812	0
1732060620	2.68235	-0.02	-0.72	2.7014	2.70105	2.68065	0
1731974220	2.7017	-0	-0.10	2.70425	2.7125499	2.6978	0
1731887820	2.7043	-0	-0.05	2.70385	2.7056	2.6992	0
1731801420	2.7056	0	0.00	2.7056	2.7056	2.7056	0
1731715020	2.7056	-0.01	-0.39	2.71635	2.7237	2.70305	0
1731628620	2.71625	0.01	0.22	2.71005	2.7186499	2.7031	0
1731542220	2.7102	0.01	0.26	2.70325	2.7136	2.69865	0
1731455820	2.70305	0.01	0.32	2.6941	2.7054999	2.69215	0
1731369420	2.69455	-0.03	-1.06	2.72365	2.72685	2.69325	0
1731283020	2.72355	-0	-0.13	2.73035	2.73105	2.7216999	0
1731196620	2.72705	0	0.00	2.72705	2.72705	2.72705	0
1731110220	2.72705	0.01	0.19	2.7221	2.73295	2.7162	0
1731023820	2.722	-0.01	-0.35	2.7323	2.7334	2.71165	0
1730937420	2.73155	-0.02	-0.61	2.748	2.74335	2.7206	0
1730851020	2.74835	0	0.04	2.7472	2.7524	2.7346	0
1730764620	2.7472	-0	-0.10	2.7498999	2.75995	2.7444	0
1730678220	2.75005	0	0.09	2.74155	2.75055	2.74035	0
1730591820	2.7477	0	0.00	2.7477	2.7477	2.7477	0
1730505420	2.7477	-0	-0.06	2.74955	2.7526	2.73945	0
1730419020	2.7494	0.02	0.56	2.7341	2.75475	2.7298	0
1730332620	2.73415	0	0.08	2.7322	2.7384	2.72715	0
1730246220	2.73205	-0	-0.03	2.7325499	2.7382	2.71905	0
1730159820	2.73285	0	0.10	2.7306499	2.7428	2.72275	0
1730073420	2.7301	0	0.12	2.7184499	2.73085	2.71495	0
1729986960	2.72685	0	0.00	2.72685	2.72685	2.72685	0
1729900620	2.72685	0	0.05	2.725	2.72825	2.7174	0
1729814220	2.7254999	-0	-0.02	2.725	2.72805	2.7155	0
1729727820	2.72595	-0	-0.09	2.72805	2.7347	2.71805	0
1729641420	2.72835	-0.01	-0.49	2.74225	2.7484	2.72555	0
1729555020	2.74185	-0.02	-0.55	2.7573	2.76145	2.73785	0
1729468620	2.7569499	-0	-0.03	2.7572	2.75795	2.7525	0
1729382220	2.75775	0	0.00	2.75775	2.75775	2.75775	0
1729295820	2.75775	0.01	0.50	2.74435	2.76085	2.7339	0
1729209420	2.7441	-0.01	-0.53	2.75845	2.76475	2.73825	0
1729123020	2.7588	0.01	0.49	2.7456999	2.7658	2.7407499	0
1729036620	2.74525	-0	-0.02	2.74645	2.75545	2.73835	0
1728950220	2.7458999	0.02	0.56	2.73135	2.7468	2.7279	0
1728863820	2.7306499	0.01	0.19	2.7367	2.7367499	2.7218	0
1728777420	2.72545	0	0.00	2.72545	2.72545	2.72545	0
1728691020	2.72545	-0	-0.10	2.7281	2.74015	2.7244	0
1728604620	2.72805	-0.02	-0.58	2.74405	2.74615	2.7256999	0
1728518220	2.74405	0.01	0.44	2.73145	2.76545	2.72895	0
1728431820	2.732	0.03	1.11	2.7019	2.7378	2.70475	0
1728345420	2.7021	-0.01	-0.40	2.71245	2.71325	2.6932	0
1728259020	2.7129	0	0.11	2.70955	2.7165	2.70905	0
1728172620	2.7099	0	0.00	2.7099	2.7099	2.7099	0
1728086220	2.7099	-0.01	-0.20	2.71565	2.7195999	2.7052	0
1727999820	2.71535	-0	-0.18	2.72035	2.7285	2.7134	0
1727913420	2.72025	-0.02	-0.62	2.73875	2.7386499	2.71185	0
1727827020	2.73735	-0	-0.18	2.7427	2.75355	2.7301	0
1727740620	2.7423	0	0.10	2.74015	2.75535	2.7392	0
1727654220	2.7395999	-0	-0.05	2.74565	2.74705	2.7393	0
1727567760	2.7409	0	0.00	2.7409	2.7409	2.7409	0
1727481360	2.7409	-0.01	-0.50	2.7542	2.7605	2.7397	0
1727395020	2.7546	-0	-0.10	2.7568	2.77	2.74465	0
1727308620	2.75725	0.02	0.86	2.7341	2.76035	2.7319	0
1727222220	2.7336999	0.01	0.21	2.728	2.73515	2.71905	0
1727135820	2.7279	-0.01	-0.47	2.7392	2.73875	2.72605	0
1727049420	2.7409	-0	-0.01	2.7412	2.7463	2.73955	0
1726963020	2.7412	0	0.00	2.7412	2.7412	2.7412	0
1726876620	2.7412	-0	-0.06	2.74185	2.75205	2.73345	0
1726790220	2.74295	-0.01	-0.49	2.75555	2.7577	2.72645	0
1726703820	2.75655	-0	-0.05	2.7578999	2.7637999	2.74515	0
1726617420	2.75795	0	0.04	2.75705	2.7682	2.74645	0
1726531020	2.7568	0.01	0.20	2.751	2.7637999	2.75155	0
1726444620	2.75125	-0.01	-0.24	2.77095	2.7727	2.7501	0
1726358220	2.75795	0	0.00	2.75795	2.75795	2.75795	0
1726271820	2.75795	-0.01	-0.41	2.7693	2.7702	2.75535	0
1726185420	2.7694	-0.02	-0.65	2.78765	2.79065	2.7669	0
1726099020	2.7876	-0	-0.11	2.78875	2.7982999	2.77765	0
1726012620	2.79065	-0.01	-0.25	2.7985	2.80595	2.77405	0
1725926220	2.79755	0.02	0.85	2.77395	2.80265	2.77155	0
1725839820	2.774	0	0.01	2.7771499	2.77815	2.77385	0
1725753420	2.77385	0	0.00	2.77385	2.77385	2.77385	0
1725667020	2.77385	0.02	0.58	2.75765	2.7792	2.7498999	0
1725580620	2.7578999	-0	-0.03	2.75875	2.7654	2.7506	0
1725494220	2.75875	0	0.02	2.758	2.7768	2.7442	0
1725407820	2.75825	0.01	0.46	2.74545	2.76145	2.74225	0
1725321420	2.7456	0.01	0.30	2.73185	2.7498	2.73085	0
1725235020	2.7374	0	0.00	2.7374	2.7374	2.7374	0
1725148620	2.7374	0	0.00	2.7374	2.7374	2.7374	0
1725062220	2.7374	0.02	0.77	2.7164	2.74885	2.71165	0
1724975820	2.71635	-0	-0.15	2.7204	2.72355	2.7072	0
1724889420	2.7204	-0.01	-0.37	2.7303	2.7346499	2.7143	0
1724803020	2.73045	-0.02	-0.67	2.7488	2.75355	2.72495	0

Personas Social

Wilson Sons Holdings Bra... ON

Finland Tf 0,75% Ap31 Eur

Imagenetix (CE)

China CGame (CE)

CPFL ENERGIA ON

Lyxor Stoxx Europe 600 C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관