기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Polish Zloty vs Mexican Nuevo Peso | PLNMXN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.2057 | 4.19825 | 4.2384 | 4.20525 |
PLNMXN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.2779 | 4.29135 | 4.1691 | 0.00 | 0 | -0.0428 | -1.00% |
1개월 | 4.1858 | 4.29135 | 4.1062 | 0.00 | 0 | 0.0493 | 1.18% |
3개월 | 4.27125 | 4.31645 | 4.1062 | 0.00 | 0 | -0.0362 | -0.85% |
6개월 | 4.18815 | 4.4203 | 4.1062 | 0.00 | 0 | 0.0469 | 1.12% |
1년 | 4.3245 | 4.4203 | 3.90235 | 0.00 | 0 | -0.0894 | -2.07% |
3년 | 5.33085 | 5.49025 | 0.0005 | 0.00 | 0 | -1.10 | -20.55% |
5년 | 4.9859 | 6.1238 | 0.0005 | 0.00 | 0 | -0.7508 | -15.06% |
PLNMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 4.20525 | 0.01 | 0.19% | 4.1974 | 4.2106 | 4.1691 | 0 |
02 5월(5) 2024 | 4.19725 | -0.03 | -0.62% | 4.22325 | 4.2183 | 4.1946 | 0 |
01 5월(5) 2024 | 4.2236 | 0.00 | -0.04% | 4.22565 | 4.2305 | 4.2098 | 0 |
30 4월(4) 2024 | 4.2253 | -0.03 | -0.67% | 4.254 | 4.28055 | 4.2198 | 0 |
29 4월(4) 2024 | 4.2539 | 0.00 | 0.09% | 4.2492 | 4.2574 | 4.2456 | 0 |
28 4월(4) 2024 | 4.25025 | 0.00 | 0.00% | 4.25025 | 4.25025 | 4.25025 | 0 |
27 4월(4) 2024 | 4.25025 | -0.03 | -0.66% | 4.2779 | 4.29135 | 4.23555 | 0 |
26 4월(4) 2024 | 4.27835 | 0.06 | 1.47% | 4.21675 | 4.2883 | 4.21615 | 0 |
25 4월(4) 2024 | 4.21625 | 0.00 | 0.07% | 4.2151 | 4.23015 | 4.1854 | 0 |
24 4월(4) 2024 | 4.2131 | -0.02 | -0.40% | 4.2295 | 4.2418 | 4.2066 | 0 |
23 4월(4) 2024 | 4.23005 | 0.00 | 0.07% | 4.2315 | 4.2404 | 4.2001 | 0 |
22 4월(4) 2024 | 4.2273 | 0.00 | 0.00% | 4.2273 | 4.2273 | 4.2273 | 0 |
21 4월(4) 2024 | 4.2273 | 0.00 | 0.00% | 4.2273 | 4.2273 | 4.2273 | 0 |
20 4월(4) 2024 | 4.2273 | 0.04 | 0.90% | 4.19005 | 4.28325 | 4.22355 | 0 |
19 4월(4) 2024 | 4.18975 | 0.02 | 0.37% | 4.1743 | 4.2238 | 4.1742 | 0 |
18 4월(4) 2024 | 4.1741 | 0.03 | 0.74% | 4.14325 | 4.1789 | 4.1389 | 0 |
17 4월(4) 2024 | 4.14345 | 0.02 | 0.46% | 4.12375 | 4.17185 | 4.1163 | 0 |
16 4월(4) 2024 | 4.1244 | -0.01 | -0.16% | 4.1295 | 4.13975 | 4.1062 | 0 |
15 4월(4) 2024 | 4.1311 | 0.00 | 0.00% | 4.1311 | 4.1311 | 4.1311 | 0 |
14 4월(4) 2024 | 4.1311 | 0.00 | 0.00% | 4.1311 | 4.1311 | 4.1311 | 0 |
13 4월(4) 2024 | 4.1311 | -0.01 | -0.15% | 4.1375 | 4.15415 | 4.1153 | 0 |
12 4월(4) 2024 | 4.1371 | -0.01 | -0.22% | 4.14535 | 4.1542 | 4.1331 | 0 |
11 4월(4) 2024 | 4.1461 | -0.02 | -0.57% | 4.17005 | 4.1679 | 4.1345 | 0 |
10 4월(4) 2024 | 4.16985 | 0.01 | 0.15% | 4.1631 | 4.1787 | 4.14455 | 0 |
09 4월(4) 2024 | 4.1635 | 0.00 | -0.03% | 4.16475 | 4.17155 | 4.14605 | 0 |
08 4월(4) 2024 | 4.1647 | 0.00 | -0.01% | 4.1672 | 4.17 | 4.16335 | 0 |
07 4월(4) 2024 | 4.1651 | 0.00 | 0.00% | 4.1651 | 4.1651 | 4.1651 | 0 |
06 4월(4) 2024 | 4.1651 | -0.02 | -0.50% | 4.1858 | 4.19005 | 4.1463 | 0 |
05 4월(4) 2024 | 4.1859 | 0.01 | 0.24% | 4.17565 | 4.19855 | 4.1748 | 0 |
04 4월(4) 2024 | 4.17575 | 0.02 | 0.46% | 4.15635 | 4.1808 | 4.155 | 0 |