기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Polish Zloty vs Kenyan Shilling | PLNKES | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
32.86618 | 32.86618 | 32.86618 | 32.89439 |
PLNKES Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 32.92107 | 32.92107 | 32.59754 | 0.00 | 0 | -0.0549 | -0.17% |
1개월 | 32.87048 | 33.12444 | 31.56243 | 0.00 | 0 | -0.0043 | -0.01% |
3개월 | 40.46326 | 40.46326 | 31.56243 | 0.00 | 0 | -7.60 | -18.78% |
6개월 | 35.84076 | 40.99899 | 31.56243 | 0.00 | 0 | -2.97 | -8.30% |
1년 | 32.38703 | 40.99899 | 31.56243 | 0.00 | 0 | 0.4791 | 1.48% |
3년 | 28.40098 | 40.99899 | 23.93191 | 0.00 | 0 | 4.47 | 15.72% |
5년 | 28.40098 | 40.99899 | 23.93191 | 0.00 | 0 | 4.47 | 15.72% |
PLNKES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 32.89439 | 0.14 | 0.43% | 32.73308 | 32.89439 | 32.73308 | 0 |
03 5월(5) 2024 | 32.75448 | 0.16 | 0.48% | 32.69018 | 32.75448 | 32.69018 | 0 |
02 5월(5) 2024 | 32.59754 | -0.32 | -0.98% | 32.81868 | 32.81569 | 32.59754 | 0 |
01 5월(5) 2024 | 32.919 | 0.11 | 0.33% | 32.92077 | 32.92077 | 32.919 | 0 |
30 4월(4) 2024 | 32.80991 | -0.11 | -0.34% | 32.90552 | 32.90963 | 32.80991 | 0 |
29 4월(4) 2024 | 32.92107 | 0.00 | 0.00% | 32.92107 | 32.92107 | 32.92107 | 0 |
28 4월(4) 2024 | 32.92107 | 0.00 | 0.00% | 32.92107 | 32.92107 | 32.92107 | 0 |
27 4월(4) 2024 | 32.92107 | -0.02 | -0.07% | 32.9356 | 32.9356 | 32.88942 | 0 |
26 4월(4) 2024 | 32.94385 | 0.17 | 0.52% | 32.66364 | 32.94385 | 32.66364 | 0 |
25 4월(4) 2024 | 32.77264 | 0.32 | 0.97% | 32.5121 | 32.77264 | 32.5121 | 0 |
24 4월(4) 2024 | 32.45697 | -0.58 | -1.76% | 33.06666 | 33.06666 | 32.45697 | 0 |
23 4월(4) 2024 | 33.03803 | 0.69 | 2.14% | 32.50645 | 33.03803 | 32.50645 | 0 |
22 4월(4) 2024 | 32.34731 | 0.00 | 0.00% | 32.34731 | 32.34731 | 32.34731 | 0 |
21 4월(4) 2024 | 32.34731 | 0.00 | 0.00% | 32.34731 | 32.34731 | 32.34731 | 0 |
20 4월(4) 2024 | 32.34731 | 0.18 | 0.56% | 32.10183 | 32.34731 | 32.10183 | 0 |
19 4월(4) 2024 | 32.16839 | 0.22 | 0.69% | 31.99602 | 32.16839 | 31.99602 | 0 |
18 4월(4) 2024 | 31.94926 | -0.04 | -0.11% | 31.75261 | 31.94926 | 31.75261 | 0 |
17 4월(4) 2024 | 31.98478 | -0.18 | -0.55% | 31.97587 | 31.98478 | 31.97587 | 0 |
16 4월(4) 2024 | 32.16237 | -0.56 | -1.70% | 31.6559 | 32.16237 | 31.67211 | 0 |
15 4월(4) 2024 | 32.71894 | 0.00 | 0.00% | 32.71894 | 32.71894 | 32.71894 | 0 |
14 4월(4) 2024 | 32.71894 | 0.00 | 0.00% | 32.71894 | 32.71894 | 32.71894 | 0 |
13 4월(4) 2024 | 32.71894 | 0.89 | 2.79% | 32.71894 | 32.71894 | 32.71894 | 0 |
12 4월(4) 2024 | 31.82958 | -1.29 | -3.91% | 31.82958 | 31.82958 | 31.82958 | 0 |
11 4월(4) 2024 | 33.12444 | 0.71 | 2.20% | 33.12444 | 33.12444 | 33.12444 | 0 |
10 4월(4) 2024 | 32.41015 | -0.01 | -0.03% | 32.41015 | 32.41015 | 32.41015 | 0 |
09 4월(4) 2024 | 32.42004 | -0.47 | -1.43% | 32.89312 | 32.89312 | 32.28612 | 0 |
08 4월(4) 2024 | 32.89159 | 0.02 | 0.06% | 32.89159 | 32.89159 | 32.87048 | 0 |
07 4월(4) 2024 | 32.87048 | 0.00 | 0.00% | 32.87048 | 32.87048 | 32.87048 | 0 |
06 4월(4) 2024 | 32.87048 | -0.01 | -0.03% | 32.89728 | 32.89728 | 32.86097 | 0 |
05 4월(4) 2024 | 32.88092 | 0.26 | 0.80% | 32.61239 | 32.88092 | 32.61239 | 0 |