기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Polish Zloty vs Japanese Yen | PLNJPY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
38.568 | 38.55 | 38.71021 | 38.5735 |
PLNJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 38.323 | 39.603 | 37.937 | 0.00 | 0 | 0.355 | 0.93% |
1개월 | 38.2645 | 39.603 | 37.537 | 0.00 | 0 | 0.4135 | 1.08% |
3개월 | 36.741 | 39.603 | 36.8325 | 0.00 | 0 | 1.94 | 5.27% |
6개월 | 35.669 | 39.603 | 26.1977 | 0.00 | 0 | 3.01 | 8.44% |
1년 | 32.7525 | 39.603 | 26.1977 | 0.00 | 0 | 5.93 | 18.09% |
3년 | 28.8265 | 39.603 | 24.911 | 0.00 | 0 | 9.85 | 34.18% |
5년 | 29.1495 | 39.603 | 24.911 | 0.00 | 0 | 9.53 | 32.69% |
PLNJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 38.5735 | -0.27 | -0.69% | 38.8455 | 39.032 | 37.937 | 0 |
01 5월(5) 2024 | 38.843 | 0.02 | 0.06% | 38.818 | 39.0545 | 38.761 | 0 |
30 4월(4) 2024 | 38.819 | -0.38 | -0.98% | 39.203 | 39.603 | 38.382 | 0 |
29 4월(4) 2024 | 39.2025 | -0.05 | -0.12% | 39.25119 | 39.276 | 39.06205 | 0 |
28 4월(4) 2024 | 39.25119 | 0.00 | 0.00% | 39.25119 | 39.25119 | 39.25119 | 0 |
27 4월(4) 2024 | 39.25119 | 0.56 | 1.44% | 38.6935 | 39.25119 | 38.5455 | 0 |
26 4월(4) 2024 | 38.693 | 0.38 | 0.98% | 38.323 | 38.7215 | 38.291 | 0 |
25 4월(4) 2024 | 38.31596 | -0.12 | -0.30% | 38.4325 | 38.4905 | 38.239 | 0 |
24 4월(4) 2024 | 38.431 | 0.22 | 0.58% | 38.209 | 38.47158 | 38.06 | 0 |
23 4월(4) 2024 | 38.208 | -0.02 | -0.05% | 38.2485 | 38.355 | 38.044 | 0 |
22 4월(4) 2024 | 38.22694 | 0.00 | 0.00% | 38.22694 | 38.22694 | 38.22694 | 0 |
21 4월(4) 2024 | 38.22694 | 0.00 | 0.00% | 38.22694 | 38.22694 | 38.22694 | 0 |
20 4월(4) 2024 | 38.22694 | 0.29 | 0.78% | 37.9265 | 38.29 | 37.6665 | 0 |
19 4월(4) 2024 | 37.932 | -0.03 | -0.07% | 37.9605 | 38.127 | 37.90899 | 0 |
18 4월(4) 2024 | 37.959 | 0.34 | 0.90% | 37.623 | 38.021 | 37.537 | 0 |
17 4월(4) 2024 | 37.6205 | -0.44 | -1.16% | 38.062 | 38.0375 | 37.53746 | 0 |
16 4월(4) 2024 | 38.063 | 0.03 | 0.08% | 38.1105 | 38.376 | 38.02128 | 0 |
15 4월(4) 2024 | 38.03116 | 0.00 | 0.00% | 38.03116 | 38.03116 | 38.03116 | 0 |
14 4월(4) 2024 | 38.03116 | 0.00 | 0.00% | 38.03116 | 38.03116 | 38.03116 | 0 |
13 4월(4) 2024 | 38.03116 | -0.52 | -1.34% | 38.553 | 38.514 | 37.8945 | 0 |
12 4월(4) 2024 | 38.5495 | 0.04 | 0.09% | 38.5095 | 38.6255 | 38.4725 | 0 |
11 4월(4) 2024 | 38.5135 | -0.11 | -0.29% | 38.6275 | 38.77273 | 38.444 | 0 |
10 4월(4) 2024 | 38.624 | -0.09 | -0.24% | 38.7125 | 38.7925 | 38.5595 | 0 |
09 4월(4) 2024 | 38.7165 | 0.35 | 0.91% | 38.35971 | 38.7315 | 38.358 | 0 |
08 4월(4) 2024 | 38.367 | -0.02 | -0.04% | 38.38354 | 38.40816 | 38.3475 | 0 |
07 4월(4) 2024 | 38.38354 | 0.00 | 0.00% | 38.38354 | 38.38354 | 38.38354 | 0 |
06 4월(4) 2024 | 38.38354 | 0.17 | 0.45% | 38.2105 | 38.399 | 38.1075 | 0 |
05 4월(4) 2024 | 38.2125 | -0.05 | -0.13% | 38.2645 | 38.4735 | 38.1655 | 0 |
04 4월(4) 2024 | 38.26036 | 0.23 | 0.62% | 38.0215 | 38.3225 | 38.019 | 0 |
03 4월(4) 2024 | 38.026 | 0.13 | 0.33% | 37.8995 | 38.066 | 37.85 | 0 |