Polish Zloty vs Japanese Yen【PLNJPY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Polish Zloty vs Japanese Yen (PLNJPY)
Polish Zloty vs Japanese Yen (PLNJPY) 과거

Polish Zloty vs Japanese Yen (PLNJPY)

37.071

-0.0955

( -0.26% )

변환

업데이트: 21:51:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.0465	-2.74545812291	38.1175	38.172	36.795	0	0	FX
4	-0.7405	-1.95839889981	37.8115	38.4105	36.795	0	0	FX
12	-0.3995	-1.06617205535	37.4705	38.4105	36.2005	0	0	FX
26	-2.8155	-7.05877928622	39.8865	41.25	35.8245	0	0	FX
52	0.089	0.240657617219	36.982	41.25	26.197696	0	0	FX
156	9.6325	35.1057820216	27.4385	41.25	24.911	0	0	FX
260	9.116	32.6095510642	27.955	41.25	24.911	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233420	37.1665	-0.6	-1.59	37.7655	37.779	37.149	0
1732147020	37.7685	-0.1	-0.27	37.8725	38.0675	37.598	0
1732060620	37.871	-0.09	-0.23	37.955	37.9145	37.247603	0
1731974220	37.96	0.29	0.76	37.663	38.017	37.625	0
1731887820	37.675	0	0.00	37.673694	37.689	37.5145	0
1731801420	37.673694	0	0.00	37.673694	37.676135	37.673694	0
1731715020	37.673694	-0.44	-1.14	38.1175	38.172	37.6005	0
1731628620	38.11	0.28	0.75	37.827	38.1575	37.7095	0
1731542220	37.827	0.1	0.27	37.7265	37.975	37.6545	0
1731455820	37.727	0.21	0.56	37.5335	37.786	37.4285	0
1731369420	37.516	-0.35	-0.92	37.8585	38.032283	37.50027	0
1731283020	37.8625	0.02	0.04	37.846289	37.879	37.7775	0
1731196620	37.846289	0	0.00	37.846289	37.846289	37.846289	0
1731110220	37.846289	-0.5	-1.29	38.333	38.227	37.7065	0
1731023820	38.3425	0.28	0.75	38.0575	38.4105	38.0345	0
1730937420	38.0585	0.03	0.07	38.006	38.1775	37.7315	0
1730851020	38.0305	0.04	0.11	38.0065	38.104	37.955	0
1730764620	37.9895	-0.02	-0.06	38.001	38.1535	37.950138	0
1730678220	38.0125	0.03	0.08	37.981532	38.16775	37.905638	0
1730591820	37.981532	-0.02	-0.05	37.998915	37.998915	37.981532	0
1730505420	37.998915	0	0.01	37.986	38.1245	37.964	0
1730419020	37.9945	-0.21	-0.56	38.2075	38.241	37.876	0
1730332620	38.2085	-0.01	-0.02	38.209	38.39	38.078	0
1730246220	38.2155	0.12	0.30	38.086	38.29944	37.972	0
1730159820	38.1	0.1	0.25	38	38.13	37.925	0
1730073420	38.0035	0.16	0.43	37.842319	38.113285	37.842319	0
1729986960	37.842319	0	0.00	37.842319	37.842319	37.842319	0
1729900620	37.842319	0.03	0.07	37.8115	37.9205	37.742	0
1729814220	37.8155	-0.08	-0.21	37.88	37.876	37.712	0
1729727820	37.8965	0.15	0.40	37.7425	38.05	37.7975	0
1729641420	37.746	0.04	0.11	37.706	37.958	37.6925	0
1729555020	37.7045	-0.06	-0.16	37.766	37.774547	37.6345	0
1729468620	37.7635	0.02	0.05	37.742835	37.7825	37.6775	0
1729382220	37.742835	0	0.00	37.742835	37.742835	37.710955	0
1729295820	37.742835	0.01	0.03	37.7235	37.848	37.625387	0
1729209420	37.7325	-0.05	-0.14	37.7795	37.795	37.459	0
1729123020	37.784	-0.02	-0.04	37.785	37.8975	37.769	0
1729036620	37.801	-0.24	-0.62	38.0615	37.992	37.766311	0
1728950220	38.036065	0.05	0.13	37.9765	38.134	37.95059	0
1728863820	37.9855	-0.03	-0.08	38.017268	38.034716	37.937	0
1728777420	38.017268	0	0.00	38.017268	38.017268	38.017268	0
1728691020	38.017268	0.22	0.59	37.7935	38.0905	37.772	0
1728604620	37.795	-0.19	-0.49	37.969	38.014	37.6925	0
1728518220	37.9815	0.18	0.49	37.7965	38.0755	37.6765	0
1728431820	37.7965	0.19	0.50	37.607	37.8515	37.4795	0
1728345420	37.609	-0.22	-0.57	37.807	37.7535	37.482	0
1728259020	37.826248	0.03	0.08	37.79459	37.906	37.7895	0
1728172620	37.79459	0	0.00	37.79459	37.79459	37.774092	0
1728086220	37.79459	0.19	0.49	37.6085	37.844	37.3875	0
1727999820	37.609	-0.1	-0.27	37.6985	37.764879	37.48931	0
1727913420	37.7105	0.63	1.69	37.097	37.7825	37.02	0
1727827020	37.085	-0.28	-0.74	37.366	37.586	36.915	0
1727740620	37.363	0.06	0.17	37.308	37.39	37.021	0
1727654220	37.301	0.19	0.51	37.111061	37.348	37.094795	0
1727567760	37.111061	0	0.00	37.111061	37.111061	37.111061	0
1727481360	37.111061	-0.84	-2.20	37.9385	38.244	37.0775	0
1727395020	37.9475	0.23	0.62	37.716	37.964	37.6335	0
1727308620	37.7155	0.11	0.30	37.602	37.9305	37.634958	0
1727222220	37.6035	0.23	0.62	37.3665	37.7565	37.391507	0
1727135820	37.37	-0.26	-0.69	37.657	37.7395	37.19	0
1727049420	37.628336	0	0.00	37.628336	37.628336	37.628336	0
1726963020	37.628336	0	0.00	37.628336	37.628336	37.628336	0
1726876620	37.628336	0.32	0.86	37.2885	37.693	37.076	0
1726790220	37.306	0.16	0.43	37.153	37.48	37.038	0
1726703820	37.1445	0.18	0.49	36.9515	37.151	36.6785	0
1726617420	36.9645	0.32	0.87	36.647	37.042	36.448	0
1726531020	36.645	0.17	0.48	36.477	36.7395	36.2785	0
1726444620	36.471	0.03	0.09	36.450695	36.500137	36.3695	0
1726358220	36.437759	0	0.00	36.437759	36.437759	36.437759	0
1726271820	36.437759	-0.14	-0.39	36.5825	36.5755	36.2765	0
1726185420	36.5815	-0.03	-0.08	36.621	36.754	36.4685	0
1726099020	36.609	-0.03	-0.09	36.633	36.647	36.2005	0
1726012620	36.6425	-0.31	-0.83	36.9525	37.08	36.6125	0
1725926220	36.9485	0.05	0.13	36.8955	37.105	36.82	0
1725839820	36.902	0.07	0.19	36.829355	36.9065	36.767	0
1725753420	36.831943	0	0.00	36.831943	36.831943	36.831943	0
1725667020	36.831943	-0.37	-1.00	37.204	37.3155	36.768	0
1725580620	37.2035	0.05	0.14	37.148	37.363	37.105948	0
1725494220	37.152	-0.37	-0.99	37.524	37.5735	37.1215	0
1725407820	37.523	-0.51	-1.33	38.0325	37.9565	37.452862	0
1725321420	38.0295	0.33	0.86	37.705	38.13	37.5995	0
1725235020	37.704	-0.02	-0.05	37.722813	37.787	37.652	0
1725148620	37.722813	0	0.00	37.722813	37.722813	37.6773	0
1725062220	37.722813	0.25	0.66	37.4705	37.748	37.41109	0
1724975820	37.477	0.09	0.24	37.3935	37.621	37.3135	0
1724889420	37.3865	-0.19	-0.50	37.5625	37.68	37.328168	0
1724803020	37.574	-0.11	-0.28	37.6795	37.8965	37.5195	0
1724716620	37.68	-0.08	-0.21	37.745	37.7795	37.503	0
1724630220	37.761	-0.12	-0.32	37.884058	37.884058	37.6355	0
1724543820	37.884058	0	0.00	37.884058	37.884058	37.836335	0
1724457420	37.884058	-0.07	-0.19	37.9505	38.087	37.774	0
1724371020	37.9555	0.13	0.33	37.8345	38.056	37.65	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관