Polish Zloty vs Japanese Yen【PLNJPY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Polish Zloty vs Japanese Yen (PLNJPY)
Polish Zloty vs Japanese Yen (PLNJPY) 과거

Polish Zloty vs Japanese Yen (PLNJPY)

37.453

-0.1675

( -0.45% )

변환

업데이트: 00:03:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4005	-1.05802633838	37.8535	38.052	37.137	0	0	FX
4	-0.4505	-1.18854459351	37.9035	38.7575	37.1135	0	0	FX
12	-0.075	-0.199850778086	37.528	38.934	37.1135	0	0	FX
26	-0.071	-0.189212237501	37.524	38.934	36.2005	0	0	FX
52	-0.2455	-0.651219544544	37.6985	41.25	35.8245	0	0	FX
156	10.915	41.1297008064	26.538	41.25	24.911	0	0	FX
260	9.6785	34.846711912	27.7745	41.25	24.911	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741046220	37.617	-0.01	-0.02	37.634	38.052	37.1925	0
1740959820	37.626	0.37	1.00	37.255212	37.6765	37.255212	0
1740873420	37.255212	0	0.00	37.255212	37.255212	37.255212	0
1740787020	37.255212	-0.2	-0.53	37.4685	37.861	37.137	0
1740700620	37.4525	-0.26	-0.70	37.721	38.012	37.334217	0
1740614220	37.714934	-0.16	-0.41	37.859	37.999	37.6985	0
1740527820	37.8705	0.04	0.10	37.8535	37.997474	37.6785	0
1740441420	37.833	0.23	0.62	37.5935	37.914	37.5595	0
1740355020	37.599	0.11	0.28	37.492769	37.666	37.492769	0
1740268620	37.492769	-0.02	-0.05	37.51288	37.51288	37.492769	0
1740182220	37.51288	-0.18	-0.48	37.7185	37.966	37.4145	0
1740095820	37.6925	-0.02	-0.06	37.7085	37.8125	37.405651	0
1740009420	37.7145	-0.54	-1.42	38.262	38.2525	37.687	0
1739923020	38.256	0.08	0.21	38.177	38.3095	38.044	0
1739836620	38.176	-0.17	-0.44	38.239	38.278	38.10082	0
1739750220	38.345269	0	0.00	38.345269	38.345269	38.345269	0
1739663820	38.345269	0	0.00	38.345269	38.345269	38.345269	0
1739577420	38.345269	-0.04	-0.11	38.3885	38.505	38.214	0
1739491020	38.387	-0.11	-0.28	38.4905	38.7575	38.04857	0
1739404620	38.493	0.56	1.47	37.939	38.683	38.073054	0
1739318220	37.9345	0.57	1.52	37.357	37.9465	37.3725	0
1739231820	37.366	0.1	0.27	37.341	37.598805	37.325	0
1739145420	37.26542	0	0.00	37.26542	37.26542	37.26542	0
1739059020	37.26542	0	0.00	37.26542	37.26542	37.26542	0
1738972620	37.26542	-0.2	-0.53	37.464	37.719	37.1135	0
1738886220	37.4635	-0.31	-0.83	37.7845	37.704181	37.455612	0
1738799820	37.7765	-0.2	-0.53	37.9925	37.995	37.711	0
1738713420	37.9785	0.08	0.21	37.9035	38.117	37.579	0
1738627020	37.8985	0.19	0.50	37.707	37.9295	37.3505	0
1738540620	37.709	-0.46	-1.20	38.162499	38.191547	37.472517	0
1738454220	38.167417	0	0.00	38.167417	38.167417	38.167417	0
1738367820	38.167417	0.03	0.09	38.1335	38.3245	37.9695	0
1738281420	38.134	-0.36	-0.94	38.493	38.346	38.082489	0
1738195020	38.497	-0.11	-0.29	38.5995	38.622	38.257	0
1738108620	38.608	0.22	0.57	38.354	38.669725	38.418	0
1738022220	38.39	-0.47	-1.20	38.6925	38.7745	38.2645	0
1737935820	38.85742	0	0.00	38.85742	38.85742	38.85742	0
1737849420	38.85742	0	0.00	38.85742	38.85742	38.85742	0
1737763020	38.85742	0.27	0.70	38.581	38.934	38.47	0
1737676620	38.587	0.04	0.11	38.5455	38.667	38.4505	0
1737590220	38.543	0.41	1.07	38.135	38.6475	38.1195	0
1737503820	38.1335	0.09	0.23	38.0505	38.1735	37.838578	0
1737417420	38.045	0.34	0.90	37.7175	38.1815	37.7075	0
1737331020	37.7045	0.04	0.11	37.661426	37.814419	37.651	0
1737244620	37.661426	0	0.00	37.661185	37.661426	37.661185	0
1737158220	37.661185	0.14	0.36	37.5255	37.831	37.471455	0
1737071820	37.525	-0.24	-0.63	37.7545	37.8085	37.444103	0
1736985420	37.762	-0.43	-1.14	38.195	38.0715	37.7535	0
1736899020	38.196	0.37	0.98	37.801	38.2085	37.749	0
1736812620	37.8255	-0.09	-0.24	37.9165	37.8695	37.463	0
1736726220	37.9165	0.04	0.11	37.873894	37.9195	37.814	0
1736639820	37.873894	0	0.00	37.873894	37.873894	37.873894	0
1736553420	37.873894	-0.32	-0.83	38.173	38.279194	37.709167	0
1736467020	38.19	0.01	0.03	38.1685	38.235872	37.9905	0
1736380620	38.177	-0.24	-0.63	38.401	38.418561	38.0765	0
1736294220	38.4185	-0.1	-0.26	38.5135	38.704	38.29	0
1736207820	38.5185	0.51	1.34	38.0125	38.5325	38.066	0
1736121420	38.008	0.07	0.18	37.939655	38.014	37.8225	0
1736035020	37.939655	0	0.00	37.939655	37.939655	37.932414	0
1735948620	37.939655	0.14	0.37	37.799	38.0055	37.757195	0
1735862220	37.8005	-0.37	-0.98	38.173	38.1145	37.636	0
1735775820	38.173	-0.03	-0.08	38.07715	38.173	38.044968	0
1735689420	38.2025	0	0.00	38.2025	38.2025	38.2025	0
1735603020	38.2025	-0.35	-0.90	38.56	38.659716	38.0975	0
1735516620	38.551	0.01	0.04	38.536014	38.561231	38.482804	0
1735430220	38.536014	0	0.00	38.536014	38.536014	38.524053	0
1735343760	38.536014	-0.02	-0.04	38.5505	38.583145	38.3945	0
1735257420	38.5515	0.22	0.57	38.3095	38.666	38.325917	0
1735171020	38.3315	-0.01	-0.02	38.33	38.525076	37.925852	0
1735084620	38.339004	0.02	0.05	38.333	38.488083	38.155	0
1734998220	38.32	-0	-0.00	38.328	38.424	38.131286	0
1734911820	38.3205	0.04	0.10	38.28236	38.361394	38.2045	0
1734825420	38.28236	0	0.00	38.28236	38.28236	38.28236	0
1734739020	38.28236	-0.1	-0.27	38.3825	38.3605	38.0905	0
1734652620	38.387	0.87	2.31	37.5275	38.5285	37.737	0
1734566220	37.5185	-0.23	-0.61	37.7495	37.949	37.332038	0
1734479820	37.7485	-0.33	-0.86	38.07	38.085	37.655662	0
1734393420	38.075034	0.24	0.64	37.8245	38.119	37.809	0
1734307020	37.834	-0.03	-0.08	37.892053	37.923333	37.773	0
1734220620	37.862501	0	0.00	37.862501	37.862501	37.862501	0
1734134220	37.862501	0.5	1.33	37.3805	37.8955	37.3475	0
1734047820	37.3665	-0.09	-0.23	37.454	37.6055	37.284	0
1733961420	37.451983	-0.09	-0.25	37.551	37.6635	37.214	0
1733875020	37.545	0.01	0.03	37.528	37.5895	37.3545	0
1733788620	37.5355	0.38	1.03	37.1065	37.6295	36.9655	0
1733702220	37.153821	0	0.00	37.153821	37.153821	37.153821	0
1733615820	37.153821	0	0.00	37.153821	37.153821	37.153821	0
1733529420	37.153821	-0.11	-0.29	37.2565	37.415	37.061	0
1733443020	37.263	0.28	0.76	36.9725	37.4225	36.8145	0
1733356620	36.9805	0.35	0.96	36.635	37.023	36.698	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관