Hot Features
프리미엄
Polish Zloty vs Hungarian Forint (PLNHUF)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.150342 | -1.18577383524 | 97.011923 | 97.325259 | 95.396796 | 0 | 0 | FX |
| 4 | 1.352172 | 1.43072738927 | 94.509409 | 97.465496 | 93.663592 | 0 | 0 | FX |
| 12 | 3.793124 | 4.11989526446 | 92.068457 | 97.465496 | 91.889296 | 0 | 0 | FX |
| 26 | 4.546081 | 4.97843301521 | 91.3155 | 97.465496 | 90.643131 | 0 | 0 | FX |
| 52 | 7.622335 | 8.63825944297 | 88.239246 | 97.465496 | 64.419416 | 0 | 0 | FX |
| 156 | 16.537352 | 20.847794184 | 79.324229 | 97.465496 | 6.7E-6 | 0 | 0 | FX |
| 260 | 18.637111 | 24.1336858641 | 77.22447 | 97.465496 | 6.7E-6 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734134220 | 95.859221 | 0.09 | 0.09 | 95.775462 | 96 | 95.671382 | 0 |
| 1734047820 | 95.770921 | -0.15 | -0.16 | 95.951 | 96.089148 | 95.396796 | 0 |
| 1733961420 | 95.923242 | -0.42 | -0.44 | 96.347158 | 96.453874 | 95.766357 | 0 |
| 1733875020 | 96.346 | -0.38 | -0.40 | 96.699203 | 96.851542 | 96.160067 | 0 |
| 1733788620 | 96.7285 | -0.32 | -0.33 | 97.0195 | 97.117372 | 96.113735 | 0 |
| 1733702220 | 97.0445 | 0.04 | 0.04 | 97.008519 | 97.325259 | 96.940848 | 0 |
| 1733615820 | 97.008519 | -0 | -0.00 | 97.011923 | 97.049941 | 97.008519 | 0 |
| 1733529420 | 97.011923 | 0.24 | 0.25 | 96.76256 | 97.231635 | 96.4485 | 0 |
| 1733443020 | 96.769332 | 0.16 | 0.16 | 96.623 | 96.897891 | 96.230814 | 0 |
| 1733356620 | 96.612739 | 0.05 | 0.05 | 96.6075 | 96.813314 | 96.319426 | 0 |
| 1733270220 | 96.567166 | -0.19 | -0.20 | 96.73768 | 96.884017 | 96.232287 | 0 |
| 1733183820 | 96.759732 | 0.61 | 0.63 | 96.183 | 97.465496 | 96.183368 | 0 |
| 1733097420 | 96.1525 | 0.16 | 0.17 | 95.991703 | 96.4505 | 95.991703 | 0 |
| 1733011020 | 95.991703 | -0 | -0.00 | 95.992703 | 95.992703 | 95.961837 | 0 |
| 1732924620 | 95.992703 | -0.11 | -0.12 | 96.0235 | 96.422555 | 95.7147 | 0 |
| 1732838220 | 96.104646 | 0.25 | 0.26 | 95.805761 | 96.909494 | 95.636368 | 0 |
| 1732751820 | 95.856166 | 0.48 | 0.50 | 95.36 | 96.008038 | 95.220068 | 0 |
| 1732665420 | 95.375964 | 0.48 | 0.51 | 95.092671 | 95.714152 | 94.911961 | 0 |
| 1732579020 | 94.89622 | 0 | 0.00 | 94.803 | 95.201355 | 94.655604 | 0 |
| 1732492620 | 94.891675 | 0 | 0.00 | 94.891675 | 94.891675 | 94.891675 | 0 |
| 1732406220 | 94.891675 | 0 | 0.00 | 94.891675 | 94.891675 | 94.891675 | 0 |
| 1732319820 | 94.891675 | 0.29 | 0.30 | 94.6095 | 95.073665 | 94.44119 | 0 |
| 1732233420 | 94.6065 | 0.11 | 0.11 | 94.501277 | 94.767866 | 94.370894 | 0 |
| 1732147020 | 94.500388 | 0.27 | 0.29 | 94.204638 | 95.132354 | 94.1615 | 0 |
| 1732060620 | 94.23 | 0.06 | 0.06 | 94.1605 | 95.006134 | 93.722639 | 0 |
| 1731974220 | 94.169 | -0.15 | -0.16 | 94.365 | 94.577943 | 93.755352 | 0 |
| 1731887820 | 94.3215 | -0.19 | -0.20 | 94.511716 | 94.523375 | 93.663592 | 0 |
| 1731801420 | 94.511716 | 0 | 0.00 | 94.509409 | 94.511716 | 94.511716 | 0 |
| 1731715020 | 94.509409 | 0.5 | 0.53 | 94.026112 | 94.631058 | 93.690416 | 0 |
| 1731628620 | 94.0105 | 0.05 | 0.06 | 93.928074 | 94.366 | 93.591225 | 0 |
| 1731542220 | 93.957781 | -0.45 | -0.48 | 94.408683 | 94.502846 | 93.813616 | 0 |
| 1731455820 | 94.409452 | 0.37 | 0.39 | 93.994139 | 94.511485 | 93.953079 | 0 |
| 1731369420 | 94.0405 | -0.02 | -0.02 | 94.033 | 94.505426 | 93.921157 | 0 |
| 1731283020 | 94.0625 | -0.08 | -0.09 | 94.149076 | 94.2085 | 93.936268 | 0 |
| 1731196620 | 94.146743 | 0 | 0.00 | 94.146743 | 94.146743 | 94.146743 | 0 |
| 1731110220 | 94.146743 | 0.32 | 0.34 | 93.823703 | 94.293206 | 93.609916 | 0 |
| 1731023820 | 93.828566 | -0.34 | -0.36 | 94.158 | 94.306817 | 93.484 | 0 |
| 1730937420 | 94.169654 | 0.35 | 0.37 | 93.8285 | 94.503165 | 93.754 | 0 |
| 1730851020 | 93.824051 | 0.16 | 0.17 | 93.660508 | 94.09588 | 93.454976 | 0 |
| 1730764620 | 93.666039 | 0.02 | 0.02 | 93.644289 | 94.074696 | 93.297935 | 0 |
| 1730678220 | 93.649121 | 0.05 | 0.06 | 93.59417 | 93.7605 | 93.534309 | 0 |
| 1730591820 | 93.59417 | 0 | 0.00 | 93.59417 | 93.59417 | 93.59417 | 0 |
| 1730505420 | 93.59417 | -0.22 | -0.24 | 93.844 | 93.8675 | 93.320045 | 0 |
| 1730419020 | 93.818 | 0.15 | 0.16 | 93.703 | 94.0705 | 93.333668 | 0 |
| 1730332620 | 93.669579 | 0.28 | 0.30 | 93.368598 | 94.108062 | 93.308617 | 0 |
| 1730246220 | 93.389757 | 0.43 | 0.46 | 92.964 | 93.538779 | 92.846423 | 0 |
| 1730159820 | 92.961 | 0.02 | 0.02 | 92.948299 | 93.148217 | 92.769562 | 0 |
| 1730073420 | 92.9425 | -0.2 | -0.22 | 93.14304 | 93.149248 | 92.886131 | 0 |
| 1729986960 | 93.14304 | 0 | 0.00 | 93.14304 | 93.14304 | 93.14304 | 0 |
| 1729900620 | 93.14304 | 0.37 | 0.40 | 92.7925 | 93.684427 | 92.749 | 0 |
| 1729814220 | 92.77227 | -0.02 | -0.02 | 92.7585 | 92.907313 | 92.622552 | 0 |
| 1729727820 | 92.79 | 0.19 | 0.21 | 92.5795 | 92.837997 | 92.420654 | 0 |
| 1729641420 | 92.599352 | -0.32 | -0.34 | 92.891673 | 93.0985 | 92.503209 | 0 |
| 1729555020 | 92.919 | -0.09 | -0.10 | 93.011758 | 93.645389 | 92.62386 | 0 |
| 1729468620 | 93.0135 | 0.07 | 0.08 | 92.940799 | 93.1325 | 92.873566 | 0 |
| 1729382220 | 92.940799 | 0 | 0.00 | 92.939799 | 92.940799 | 92.932689 | 0 |
| 1729295820 | 92.939799 | 0.01 | 0.01 | 92.935 | 93.059136 | 92.760155 | 0 |
| 1729209420 | 92.9265 | -0.44 | -0.47 | 93.3715 | 93.357026 | 92.605105 | 0 |
| 1729123020 | 93.363222 | 0.16 | 0.17 | 93.210735 | 93.658209 | 92.988369 | 0 |
| 1729036620 | 93.207848 | -0.18 | -0.19 | 93.394365 | 93.49228 | 93.110493 | 0 |
| 1728950220 | 93.3845 | -0.14 | -0.15 | 93.522812 | 93.592847 | 93.245541 | 0 |
| 1728863820 | 93.5235 | -0.02 | -0.02 | 93.535832 | 93.618 | 93.446609 | 0 |
| 1728777420 | 93.543332 | 0 | 0.00 | 93.543332 | 93.543332 | 93.543332 | 0 |
| 1728691020 | 93.543332 | 0.24 | 0.26 | 93.293 | 93.672855 | 93.114334 | 0 |
| 1728604620 | 93.30469 | 0.44 | 0.47 | 92.8575 | 93.564868 | 92.794035 | 0 |
| 1728518220 | 92.8645 | 0.02 | 0.02 | 92.848937 | 93.089778 | 92.646377 | 0 |
| 1728431820 | 92.8495 | -0.13 | -0.14 | 92.973149 | 93.061662 | 92.611433 | 0 |
| 1728345420 | 92.9825 | 0.03 | 0.03 | 92.959854 | 93.119082 | 92.758184 | 0 |
| 1728259020 | 92.9555 | -0.08 | -0.08 | 93.032317 | 93.08733 | 92.895325 | 0 |
| 1728172620 | 93.032317 | 0 | 0.00 | 93.029817 | 93.032317 | 92.990268 | 0 |
| 1728086220 | 93.029817 | -0.2 | -0.21 | 93.242814 | 93.676173 | 92.801903 | 0 |
| 1727999820 | 93.229 | 0.06 | 0.06 | 93.2095 | 93.416866 | 92.917615 | 0 |
| 1727913420 | 93.171176 | 0.36 | 0.39 | 92.8045 | 93.481405 | 92.731922 | 0 |
| 1727827020 | 92.807559 | 0.1 | 0.11 | 92.6765 | 92.924602 | 92.596392 | 0 |
| 1727740620 | 92.708949 | -0.1 | -0.11 | 92.83 | 93.105927 | 92.169843 | 0 |
| 1727654220 | 92.808 | -0.01 | -0.01 | 92.815859 | 92.946 | 92.7365 | 0 |
| 1727567760 | 92.815859 | 0 | 0.00 | 92.815859 | 92.815859 | 92.815859 | 0 |
| 1727481360 | 92.815859 | 0.16 | 0.18 | 92.631 | 92.986797 | 92.484977 | 0 |
| 1727395020 | 92.652367 | 0.09 | 0.10 | 92.544199 | 92.874092 | 92.52244 | 0 |
| 1727308620 | 92.563068 | -0.15 | -0.16 | 92.714925 | 93.10422 | 91.983094 | 0 |
| 1727222220 | 92.711587 | 0.27 | 0.29 | 92.4425 | 92.827907 | 92.105206 | 0 |
| 1727135820 | 92.44607 | 0.38 | 0.41 | 92.086828 | 92.5225 | 91.889296 | 0 |
| 1727049420 | 92.066 | -0.01 | -0.01 | 92.077957 | 92.122019 | 92.006 | 0 |
| 1726963020 | 92.077957 | 0.01 | 0.01 | 92.068457 | 92.078981 | 92.065957 | 0 |
| 1726876620 | 92.068457 | -0.18 | -0.19 | 92.233008 | 92.315626 | 91.896282 | 0 |
| 1726790220 | 92.2435 | -0.13 | -0.14 | 92.335206 | 92.553424 | 91.951927 | 0 |
| 1726703820 | 92.375881 | 0.03 | 0.03 | 92.321 | 92.51331 | 92.119599 | 0 |
| 1726617420 | 92.344417 | 0.1 | 0.10 | 92.251015 | 92.570015 | 92.099918 | 0 |
| 1726531020 | 92.248 | -0.04 | -0.04 | 92.29 | 92.321988 | 91.745364 | 0 |
| 1726444620 | 92.2875 | 0.06 | 0.07 | 92.217034 | 92.400356 | 92.201852 | 0 |
| 1726358220 | 92.2233 | 0 | 0.00 | 92.2233 | 92.2233 | 92.2233 | 0 |
