Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Polish Zloty vs Hungarian Forint | PLNHUF | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0475 | -0.05% | 90.662 | 13:50:07 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 90.6835 | 90.6285 | 90.75577 | 90.7095 |
PLNHUF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 91.3155 | 91.45613 | 90.45326 | 0.00 | 0 | -0.6535 | -0.72% |
| 1개월 | 91.9265 | 92.18536 | 90.11923 | 0.00 | 0 | -1.26 | -1.38% |
| 3개월 | 89.10374 | 93.24974 | 88.708 | 0.00 | 0 | 1.56 | 1.75% |
| 6개월 | 85.97728 | 93.24974 | 64.41942 | 0.00 | 0 | 4.68 | 5.45% |
| 1년 | 81.3675 | 93.24974 | 0.00 | 0.00 | 0 | 9.29 | 11.42% |
| 3년 | 78.87313 | 93.24974 | 0.00 | 0.00 | 0 | 11.79 | 14.95% |
| 5년 | 75.30 | 93.24974 | 0.00 | 0.00 | 0 | 15.36 | 20.40% |
PLNHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 90.71032 | -0.24 | -0.26% | 90.85364 | 90.98408 | 90.4718 | 0 |
| 28 4월(4) 2024 | 90.94668 | 0.00 | 0.00% | 90.94668 | 90.94668 | 90.94668 | 0 |
| 27 4월(4) 2024 | 90.94668 | 0.00 | 0.00% | 90.94668 | 90.94668 | 90.94668 | 0 |
| 27 4월(4) 2024 | 90.94668 | -0.13 | -0.14% | 91.121 | 91.13762 | 90.61263 | 0 |
| 26 4월(4) 2024 | 91.07797 | 0.23 | 0.26% | 90.8548 | 91.1742 | 90.45326 | 0 |
| 25 4월(4) 2024 | 90.84568 | -0.38 | -0.42% | 91.263 | 91.28891 | 90.78911 | 0 |
| 24 4월(4) 2024 | 91.225 | -0.08 | -0.08% | 91.3155 | 91.45613 | 90.8635 | 0 |
| 23 4월(4) 2024 | 91.30158 | -0.23 | -0.25% | 91.52673 | 91.60466 | 91.089 | 0 |
| 22 4월(4) 2024 | 91.5305 | 0.07 | 0.07% | 91.46411 | 91.56502 | 91.40748 | 0 |
| 21 4월(4) 2024 | 91.46411 | 0.00 | 0.00% | 91.46411 | 91.46411 | 91.46411 | 0 |
| 20 4월(4) 2024 | 91.46411 | 0.57 | 0.63% | 90.90805 | 91.6308 | 90.70159 | 0 |
| 19 4월(4) 2024 | 90.893 | 0.30 | 0.33% | 90.5965 | 91.19441 | 90.48934 | 0 |
| 18 4월(4) 2024 | 90.5935 | 0.11 | 0.12% | 90.504 | 90.96189 | 90.19458 | 0 |
| 17 4월(4) 2024 | 90.48408 | -1.06 | -1.16% | 91.54 | 91.55666 | 90.36746 | 0 |
| 16 4월(4) 2024 | 91.549 | -0.09 | -0.09% | 91.662 | 91.89558 | 91.37548 | 0 |
| 15 4월(4) 2024 | 91.63566 | 0.04 | 0.04% | 91.59902 | 91.95183 | 91.307 | 0 |
| 14 4월(4) 2024 | 91.59902 | 0.00 | 0.00% | 91.59902 | 91.59902 | 91.59902 | 0 |
| 13 4월(4) 2024 | 91.59902 | 0.17 | 0.19% | 91.43117 | 92.05763 | 91.34859 | 0 |
| 12 4월(4) 2024 | 91.428 | -0.29 | -0.31% | 91.6995 | 91.73344 | 91.31548 | 0 |
| 11 4월(4) 2024 | 91.713 | 0.23 | 0.25% | 91.484 | 91.87034 | 91.13961 | 0 |
| 10 4월(4) 2024 | 91.4855 | -0.03 | -0.04% | 91.5215 | 91.68 | 91.08232 | 0 |
| 09 4월(4) 2024 | 91.518 | 0.52 | 0.57% | 91.0205 | 91.6184 | 90.73653 | 0 |
| 08 4월(4) 2024 | 91.0025 | -0.15 | -0.16% | 91.14948 | 91.14948 | 90.654 | 0 |
| 07 4월(4) 2024 | 91.14948 | 0.00 | 0.00% | 91.14948 | 91.14948 | 91.14948 | 0 |
| 06 4월(4) 2024 | 91.14948 | -0.27 | -0.30% | 91.41261 | 91.4701 | 90.11923 | 0 |
| 05 4월(4) 2024 | 91.42202 | -0.01 | -0.01% | 91.4435 | 91.53509 | 91.06514 | 0 |
| 04 4월(4) 2024 | 91.433 | -0.58 | -0.64% | 92.0115 | 92.03379 | 91.34621 | 0 |
| 03 4월(4) 2024 | 92.0174 | 0.10 | 0.11% | 91.94603 | 92.18536 | 91.77266 | 0 |
| 02 4월(4) 2024 | 91.9195 | 0.13 | 0.14% | 91.877 | 92.31339 | 91.66476 | 0 |
| 01 4월(4) 2024 | 91.791 | 0.06 | 0.06% | 91.73326 | 91.9365 | 91.61873 | 0 |
| 31 3월(3) 2024 | 91.73326 | 0.00 | 0.00% | 91.73518 | 91.73518 | 91.42636 | 0 |
