Polish Zloty vs Hong Kong Dollar【PLNHKD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Polish Zloty vs Hong Kong Dollar (PLNHKD)
Polish Zloty vs Hong Kong Dollar (PLNHKD) 과거

Polish Zloty vs Hong Kong Dollar (PLNHKD)

1.8705

0.00

(0.00%)

변환

마감 24 11월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0296	-1.5578127467	1.9001	1.91445	1.8512	0	0	FX
4	-0.0606	-3.1381078142	1.9311	1.9561	1.8512	0	0	FX
12	-0.1411	-7.01431696162	2.0116	2.04935	1.8512	0	0	FX
26	-0.1092	-5.5159872708	1.9797	2.04935	1.8512	0	0	FX
52	-0.07375	-3.7932364665	1.94425	2.04935	1.8512	0	0	FX
156	0.0103	0.553703902806	1.8602	2.04935	1.55095	0	0	FX
260	-0.13665	-6.80816082505	2.00715	2.1433	1.55095	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319820	1.8705	-0.01	-0.27	1.8759	1.88355	1.8512	0
1732233420	1.87565	-0.02	-0.90	1.8928	1.8953	1.87405	0
1732147020	1.89275	-0.01	-0.64	1.9053	1.9053	1.88565	0
1732060620	1.90495	-0.01	-0.32	1.91075	1.9105	1.889	0
1731974220	1.9111	0.01	0.76	1.8967	1.91445	1.892	0
1731887820	1.8966	-0	-0.18	1.8954	1.9001	1.8923	0
1731801420	1.9001	0	0.00	1.9001	1.9001	1.9001	0
1731715020	1.9001	0.01	0.28	1.8948	1.90875	1.8955	0
1731628620	1.89485	0	0.07	1.8938	1.9051	1.88105	0
1731542220	1.89355	-0	-0.19	1.8971	1.91125	1.88995	0
1731455820	1.8972	-0	-0.18	1.90065	1.90135	1.89215	0
1731369420	1.90065	-0.02	-1.28	1.925	1.9257	1.89645	0
1731283020	1.92525	-0	-0.09	1.926	1.9271	1.92395	0
1731196620	1.927	0	0.00	1.927	1.927	1.927	0
1731110220	1.927	-0.02	-0.93	1.9451	1.9436	1.91985	0
1731023820	1.94505	0.03	1.43	1.91775	1.9502	1.91815	0
1730937420	1.9176	-0.03	-1.70	1.95045	1.92275	1.90205	0
1730851020	1.9508	0.01	0.55	1.9399	1.9516	1.9383	0
1730764620	1.94015	-0	-0.04	1.9409	1.9561	1.93975	0
1730678220	1.941	0.01	0.51	1.9405	1.94275	1.93115	0
1730591820	1.93115	0	0.00	1.93115	1.93115	1.93115	0
1730505420	1.93115	-0.01	-0.64	1.9436	1.94725	1.9308	0
1730419020	1.94355	0.01	0.28	1.938	1.9466	1.9359	0
1730332620	1.9381	0	0.03	1.9374	1.94915	1.93275	0
1730246220	1.93755	0	0.24	1.933	1.93785	1.92445	0
1730159820	1.93285	0	0.11	1.93075	1.93475	1.9251	0
1730073420	1.93075	-0	-0.02	1.9308	1.93155	1.9289	0
1729986960	1.9311	0	0.00	1.9311	1.9311	1.9311	0
1729900620	1.9311	-0	-0.23	1.9357	1.9383	1.92835	0
1729814220	1.9355	0.01	0.43	1.9269	1.9372	1.92545	0
1729727820	1.92715	-0.01	-0.71	1.9408	1.9425	1.92395	0
1729641420	1.941	-0.01	-0.27	1.94625	1.95445	1.93975	0
1729555020	1.9463	-0.02	-0.77	1.96175	1.96175	1.94545	0
1729468620	1.9615	-0	-0.01	1.9603	1.9623	1.95905	0
1729382220	1.96175	0	0.00	1.96175	1.96175	1.96175	0
1729295820	1.96175	0.01	0.41	1.95385	1.962	1.9534	0
1729209420	1.9538	-0.01	-0.46	1.96305	1.9631	1.9451	0
1729123020	1.9628	-0.01	-0.33	1.9691	1.9713	1.9622	0
1729036620	1.9692	-0	-0.18	1.9733	1.976	1.96805	0
1728950220	1.97275	-0	-0.21	1.977	1.9807	1.9689	0
1728863820	1.977	-0	-0.14	1.9785	1.97975	1.97645	0
1728777420	1.97975	0	0.00	1.97975	1.97975	1.97975	0
1728691020	1.97975	0.01	0.26	1.9743	1.9846	1.974	0
1728604620	1.9746	-0	-0.23	1.979	1.98015	1.9687	0
1728518220	1.9791	-0	-0.22	1.9832	1.9866	1.9752	0
1728431820	1.9834	0.01	0.60	1.97155	1.98455	1.9729	0
1728345420	1.9716	-0	-0.12	1.97365	1.97605	1.96755	0
1728259020	1.97395	-0	-0.07	1.9737	1.9754	1.9732	0
1728172620	1.9754	0	0.00	1.9754	1.9754	1.9754	0
1728086220	1.9754	-0.01	-0.69	1.98895	1.99085	1.96995	0
1727999820	1.98905	-0.01	-0.40	1.9968	1.99685	1.98505	0
1727913420	1.99705	-0.01	-0.40	2.00565	2.00665	1.99325	0
1727827020	2.00505	-0.02	-0.80	2.02115	2.02275	2.0012	0
1727740620	2.0212	-0.01	-0.47	2.03085	2.03465	2.0177	0
1727654220	2.03065	0	0.08	2.03025	2.03175	2.0287	0
1727567760	2.029	0	0.00	2.029	2.029	2.029	0
1727481360	2.029	-0.01	-0.26	2.0341	2.03785	2.0236	0
1727395020	2.03425	0	0.23	2.0293	2.0370499	2.02675	0
1727308620	2.02965	-0.02	-0.85	2.04695	2.04935	2.02765	0
1727222220	2.047	0.02	1.05	2.0258	2.04745	2.02345	0
1727135820	2.0258	-0.01	-0.50	2.03575	2.0369	2.0170499	0
1727049420	2.03595	-0	-0.04	2.03625	2.0377	2.03545	0
1726963020	2.0367	0	0.00	2.0367	2.0367	2.0367	0
1726876620	2.0367	0	0.09	2.03455	2.03935	2.03015	0
1726790220	2.0348	0.01	0.32	2.02795	2.04175	2.0269499	0
1726703820	2.02835	-0	-0.00	2.02825	2.0431	2.024	0
1726617420	2.02845	0	0.01	2.0280999	2.035	2.0222	0
1726531020	2.02825	0.01	0.42	2.01955	2.03255	2.021	0
1726444620	2.0198	0	0.10	2.0184	2.02045	2.01675	0
1726358220	2.01775	0	0.00	2.01775	2.01775	2.01775	0
1726271820	2.01775	0	0.03	2.017	2.02225	2.013	0
1726185420	2.0170499	0.02	0.76	2.0017999	2.01725	1.99495	0
1726099020	2.00175	-0.01	-0.29	2.0085	2.01445	1.99795	0
1726012620	2.0076	-0	-0.22	2.01225	2.0143	2.0038	0
1725926220	2.0121	-0.01	-0.34	2.01875	2.0176	2.0090499	0
1725839820	2.0189499	0	0.05	2.0183	2.01945	2.01765	0
1725753420	2.01795	0	0.00	2.01795	2.01795	2.01795	0
1725667020	2.01795	-0	-0.21	2.0222	2.0334	2.0151	0
1725580620	2.0221	0	0.07	2.0208	2.0304	2.01695	0
1725494220	2.02075	0.01	0.38	2.0127	2.0227	2.01125	0
1725407820	2.0130499	-0.01	-0.37	2.0207	2.0207	2.0081	0
1725321420	2.0206	0.01	0.45	2.00815	2.02285	2.0107	0
1725235020	2.0116	0	0.00	2.0116	2.0116	2.0116	0
1725148620	2.0116	0	0.00	2.0116	2.0116	2.0116	0
1725062220	2.0116	-0	-0.23	2.01635	2.02205	2.0104	0
1724975820	2.01625	-0	-0.13	2.0191	2.0244	2.00985	0
1724889420	2.0189	-0.02	-0.84	2.0359	2.0339	2.0127	0
1724803020	2.03595	0	0.15	2.0329	2.0384	2.03025	0
1724716620	2.03285	-0.01	-0.55	2.04415	2.04455	2.03005	0
1724630220	2.04415	-0	-0.09	2.03835	2.04595	2.03735	0
1724543820	2.04595	0	0.00	2.04595	2.04595	2.04595	0
1724457420	2.04595	0.02	1.07	2.02325	2.04635	2.0238	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관