기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Polish Zloty vs Hong Kong Dollar | PLNHKD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.9401 | 1.9409 | 1.9455 | 1.9387 |
PLNHKD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.9373 | 1.9488 | 1.9264 | 0.00 | 0 | 0.0072 | 0.37% |
1개월 | 1.96625 | 2.0016 | 1.8996 | 0.00 | 0 | -0.0217 | -1.10% |
3개월 | 1.9535 | 2.00255 | 1.8996 | 0.00 | 0 | -0.009 | -0.46% |
6개월 | 1.8522 | 2.01125 | 1.83975 | 0.00 | 0 | 0.0923 | 4.99% |
1년 | 1.886 | 2.01125 | 1.7605 | 0.00 | 0 | 0.0586 | 3.10% |
3년 | 2.0584 | 2.1315 | 1.55095 | 0.00 | 0 | -0.1139 | -5.53% |
5년 | 2.0355 | 2.1433 | 1.55095 | 0.00 | 0 | -0.0909 | -4.47% |
PLNHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 1.9387 | 0.00 | 0.00% | 1.9387 | 1.9387 | 1.9387 | 0 |
27 4월(4) 2024 | 1.9387 | 0.00 | 0.00% | 1.9387 | 1.9387 | 1.9387 | 0 |
27 4월(4) 2024 | 1.9387 | -0.01 | -0.40% | 1.94635 | 1.9488 | 1.93265 | 0 |
26 4월(4) 2024 | 1.9465 | 0.01 | 0.72% | 1.9327 | 1.9483 | 1.92925 | 0 |
25 4월(4) 2024 | 1.9325 | -0.01 | -0.68% | 1.94565 | 1.94705 | 1.93125 | 0 |
24 4월(4) 2024 | 1.9457 | 0.01 | 0.61% | 1.93385 | 1.94745 | 1.9264 | 0 |
23 4월(4) 2024 | 1.9339 | 0.00 | -0.18% | 1.9373 | 1.9416 | 1.92685 | 0 |
22 4월(4) 2024 | 1.9374 | 0.00 | 0.03% | 1.936 | 1.9383 | 1.9347 | 0 |
21 4월(4) 2024 | 1.9368 | 0.00 | 0.00% | 1.9368 | 1.9368 | 1.9368 | 0 |
20 4월(4) 2024 | 1.9368 | 0.02 | 0.81% | 1.92105 | 1.9405 | 1.911 | 0 |
19 4월(4) 2024 | 1.9213 | 0.00 | -0.23% | 1.92575 | 1.9363 | 1.92065 | 0 |
18 4월(4) 2024 | 1.9257 | 0.02 | 1.12% | 1.90485 | 1.9289 | 1.90175 | 0 |
17 4월(4) 2024 | 1.90445 | -0.03 | -1.45% | 1.9322 | 1.9278 | 1.8996 | 0 |
16 4월(4) 2024 | 1.9325 | -0.02 | -0.82% | 1.9484 | 1.954 | 1.9314 | 0 |
15 4월(4) 2024 | 1.94855 | 0.00 | 0.15% | 1.9479 | 1.94965 | 1.9426 | 0 |
14 4월(4) 2024 | 1.94555 | 0.00 | 0.00% | 1.94555 | 1.94555 | 1.94555 | 0 |
13 4월(4) 2024 | 1.94555 | -0.03 | -1.35% | 1.97195 | 1.9697 | 1.9422 | 0 |
12 4월(4) 2024 | 1.97225 | 0.00 | -0.02% | 1.9725 | 1.97875 | 1.9671 | 0 |
11 4월(4) 2024 | 1.9727 | -0.02 | -1.00% | 1.99275 | 1.9999 | 1.97 | 0 |
10 4월(4) 2024 | 1.99265 | 0.00 | -0.21% | 1.9968 | 2.0016 | 1.9903 | 0 |
09 4월(4) 2024 | 1.9969 | 0.02 | 0.85% | 1.97985 | 1.9976 | 1.9787 | 0 |
08 4월(4) 2024 | 1.9801 | 0.00 | -0.09% | 1.9818 | 1.9819 | 1.9795 | 0 |
07 4월(4) 2024 | 1.9819 | 0.00 | 0.00% | 1.9819 | 1.9819 | 1.9819 | 0 |
06 4월(4) 2024 | 1.9819 | 0.00 | 0.24% | 1.9772 | 1.98255 | 1.9721 | 0 |
05 4월(4) 2024 | 1.97725 | 0.00 | 0.06% | 1.9762 | 1.98685 | 1.976 | 0 |
04 4월(4) 2024 | 1.97615 | 0.01 | 0.60% | 1.9642 | 1.978 | 1.9615 | 0 |
03 4월(4) 2024 | 1.9643 | 0.01 | 0.41% | 1.9565 | 1.9666 | 1.9529 | 0 |
02 4월(4) 2024 | 1.95625 | -0.01 | -0.42% | 1.96625 | 1.9694 | 1.9535 | 0 |
01 4월(4) 2024 | 1.9645 | 0.00 | 0.15% | 1.96505 | 1.9669 | 1.96165 | 0 |
31 3월(3) 2024 | 1.96165 | 0.00 | 0.00% | 1.96165 | 1.96165 | 1.96165 | 0 |
30 3월(3) 2024 | 1.96165 | 0.00 | 0.00% | 1.96165 | 1.96165 | 1.96165 | 0 |