기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Polish Zloty vs Euro | PLNEUR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2318 | 0.2314 | 0.2319 | 0.2318 |
PLNEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2316 | 0.2321 | 0.2306 | 0.00 | 0 | -0.0002 | -0.09% |
1개월 | 0.2329 | 0.2353 | 0.2287 | 0.00 | 0 | -0.0014 | -0.61% |
3개월 | 0.2304 | 0.2353 | 0.2287 | 0.00 | 0 | 0.001 | 0.45% |
6개월 | 0.224 | 0.2353 | 0.1684 | 0.00 | 0 | 0.0074 | 3.32% |
1년 | 0.2178 | 0.2353 | 0.1684 | 0.00 | 0 | 0.0136 | 6.26% |
3년 | 0.2189 | 0.2353 | 0.1684 | 0.00 | 0 | 0.0125 | 5.71% |
5년 | 0.233 | 0.2381 | 0.1684 | 0.00 | 0 | -0.0015 | -0.65% |
PLNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.2318 | 0.0001 | 0.06% | 0.2314 | 0.2318 | 0.2309 | 0 |
28 4월(4) 2024 | 0.2316 | 0.00 | 0.00% | 0.2316 | 0.2316 | 0.2316 | 0 |
27 4월(4) 2024 | 0.2316 | 0.00 | 0.00% | 0.2316 | 0.2316 | 0.2316 | 0 |
27 4월(4) 2024 | 0.2316 | -0.0002 | -0.08% | 0.2318 | 0.2318 | 0.231 | 0 |
26 4월(4) 2024 | 0.2318 | 0.0012 | 0.50% | 0.2307 | 0.232 | 0.2306 | 0 |
25 4월(4) 2024 | 0.2306 | -0.0014 | -0.60% | 0.2321 | 0.2321 | 0.2306 | 0 |
24 4월(4) 2024 | 0.232 | 0.0004 | 0.17% | 0.2316 | 0.2321 | 0.2306 | 0 |
23 4월(4) 2024 | 0.2317 | -0.0004 | -0.19% | 0.2321 | 0.2324 | 0.2309 | 0 |
22 4월(4) 2024 | 0.2321 | 0.0004 | 0.17% | 0.2317 | 0.2321 | 0.2317 | 0 |
21 4월(4) 2024 | 0.2317 | 0.00 | 0.00% | 0.2317 | 0.2317 | 0.2317 | 0 |
20 4월(4) 2024 | 0.2317 | 0.0012 | 0.51% | 0.2305 | 0.2321 | 0.2294 | 0 |
19 4월(4) 2024 | 0.2305 | -0.00 | 0.00% | 0.2305 | 0.2315 | 0.2304 | 0 |
18 4월(4) 2024 | 0.2305 | 0.0016 | 0.68% | 0.229 | 0.231 | 0.2289 | 0 |
17 4월(4) 2024 | 0.229 | -0.0033 | -1.44% | 0.2323 | 0.2319 | 0.2287 | 0 |
16 4월(4) 2024 | 0.2323 | -0.0012 | -0.51% | 0.2335 | 0.234 | 0.2321 | 0 |
15 4월(4) 2024 | 0.2335 | 0.001 | 0.42% | 0.2325 | 0.2339 | 0.2325 | 0 |
14 4월(4) 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
13 4월(4) 2024 | 0.2325 | -0.0021 | -0.89% | 0.2346 | 0.235 | 0.2325 | 0 |
12 4월(4) 2024 | 0.2346 | 0.0002 | 0.08% | 0.2344 | 0.2351 | 0.2343 | 0 |
11 4월(4) 2024 | 0.2344 | 0.00 | 0.02% | 0.2344 | 0.2353 | 0.2342 | 0 |
10 4월(4) 2024 | 0.2344 | -0.0004 | -0.17% | 0.2347 | 0.2351 | 0.2342 | 0 |
09 4월(4) 2024 | 0.2347 | 0.0012 | 0.52% | 0.2335 | 0.2349 | 0.2333 | 0 |
08 4월(4) 2024 | 0.2335 | 0.0002 | 0.07% | 0.2334 | 0.2336 | 0.2334 | 0 |
07 4월(4) 2024 | 0.2334 | 0.00 | 0.00% | 0.2334 | 0.2334 | 0.2334 | 0 |
06 4월(4) 2024 | 0.2334 | 0.0003 | 0.13% | 0.2331 | 0.2337 | 0.2329 | 0 |
05 4월(4) 2024 | 0.2331 | 0.0002 | 0.07% | 0.2329 | 0.2334 | 0.2326 | 0 |
04 4월(4) 2024 | 0.2329 | -0.0001 | -0.05% | 0.233 | 0.2332 | 0.2326 | 0 |
03 4월(4) 2024 | 0.233 | 0.0002 | 0.09% | 0.2329 | 0.2333 | 0.2326 | 0 |
02 4월(4) 2024 | 0.2328 | 0.0002 | 0.10% | 0.2328 | 0.2334 | 0.2326 | 0 |
01 4월(4) 2024 | 0.2326 | -0.0001 | -0.06% | 0.2327 | 0.2329 | 0.2326 | 0 |
31 3월(3) 2024 | 0.2327 | 0.00 | 0.00% | 0.2327 | 0.2327 | 0.2327 | 0 |