Hot Features
프리미엄
Polish Zloty vs Danish Krone (PLNDKK)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0090675 | -0.518220353295 | 1.7497383 | 1.77135 | 1.73315 | 0 | 0 | FX |
| 4 | -0.0419292 | -2.3521373275 | 1.7826 | 1.79405 | 1.73315 | 0 | 0 | FX |
| 12 | -0.0042271 | -0.242254862018 | 1.7448979 | 1.80705 | 1.73315 | 0 | 0 | FX |
| 26 | 0.0032599 | 0.187629765647 | 1.7374109 | 1.80705 | 1.7022019 | 0 | 0 | FX |
| 52 | -0.0085292 | -0.487605762634 | 1.7492 | 1.80705 | 1.7000451 | 0 | 0 | FX |
| 156 | 0.1463708 | 9.18088189174 | 1.5943 | 1.80705 | 1.2557294 | 0 | 0 | FX |
| 260 | 0.1014457 | 6.18863754587 | 1.6392251 | 1.80705 | 1.2557294 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415820 | 1.7406708 | -0.01 | -0.61 | 1.74895 | 1.7502 | 1.7351 | 0 |
| 1744329420 | 1.75135 | -0.01 | -0.60 | 1.762 | 1.7618 | 1.746789 | 0 |
| 1744243020 | 1.76195 | 0.01 | 0.84 | 1.7474 | 1.77135 | 1.73655 | 0 |
| 1744156620 | 1.74735 | 0.01 | 0.56 | 1.7374 | 1.7508 | 1.7345 | 0 |
| 1744070220 | 1.73755 | -0.01 | -0.67 | 1.74855 | 1.74765 | 1.73315 | 0 |
| 1743983820 | 1.74925 | -0 | -0.03 | 1.7497383 | 1.7537 | 1.74755 | 0 |
| 1743897420 | 1.7497383 | 0 | 0.00 | 1.7497383 | 1.7497383 | 1.7497383 | 0 |
| 1743810960 | 1.7497383 | -0.02 | -0.91 | 1.76655 | 1.7664 | 1.7456 | 0 |
| 1743724620 | 1.7658 | -0.02 | -1.08 | 1.785 | 1.7883 | 1.76285 | 0 |
| 1743638220 | 1.78515 | 0 | 0.10 | 1.7834 | 1.7916614 | 1.7809 | 0 |
| 1743551820 | 1.78335 | 0 | 0.05 | 1.78265 | 1.7855 | 1.7799 | 0 |
| 1743465420 | 1.7824 | -0 | -0.17 | 1.7857 | 1.7872 | 1.779053 | 0 |
| 1743379020 | 1.7855 | 0.01 | 0.53 | 1.7761633 | 1.78695 | 1.7761633 | 0 |
| 1743292620 | 1.7761633 | 0 | 0.00 | 1.7761633 | 1.7761633 | 1.7761633 | 0 |
| 1743206220 | 1.7761633 | -0.01 | -0.31 | 1.78185 | 1.78815 | 1.7761633 | 0 |
| 1743119820 | 1.78165 | -0 | -0.04 | 1.78235 | 1.7849 | 1.77575 | 0 |
| 1743033420 | 1.78235 | -0.01 | -0.50 | 1.79145 | 1.7923 | 1.779 | 0 |
| 1742947020 | 1.79125 | 0.01 | 0.29 | 1.7862 | 1.79405 | 1.7859043 | 0 |
| 1742860620 | 1.78605 | 0.01 | 0.48 | 1.7772 | 1.79045 | 1.77695 | 0 |
| 1742774220 | 1.7775 | 0.01 | 0.47 | 1.7691955 | 1.78125 | 1.7691955 | 0 |
| 1742687820 | 1.7691955 | 0 | 0.00 | 1.7691955 | 1.7691955 | 1.7691955 | 0 |
| 1742601420 | 1.7691955 | -0.01 | -0.51 | 1.7773 | 1.78235 | 1.769088 | 0 |
| 1742515020 | 1.7783042 | -0 | -0.17 | 1.78325 | 1.7836 | 1.7737 | 0 |
| 1742428620 | 1.7812826 | -0 | -0.16 | 1.7847 | 1.7853 | 1.7733 | 0 |
| 1742342220 | 1.7842 | 0 | 0.12 | 1.7821 | 1.7897165 | 1.7802 | 0 |
| 1742255820 | 1.7821 | -0 | -0.02 | 1.78265 | 1.7863 | 1.78025 | 0 |
| 1742169420 | 1.78245 | 0 | 0.23 | 1.7782737 | 1.78665 | 1.7782737 | 0 |
| 1742083020 | 1.7782737 | 0 | 0.00 | 1.7782737 | 1.7782737 | 1.7782737 | 0 |
| 1741996620 | 1.7782737 | -0.01 | -0.32 | 1.78405 | 1.7895 | 1.778189 | 0 |
| 1741910220 | 1.784 | 0 | 0.20 | 1.7803 | 1.7886223 | 1.7753817 | 0 |
| 1741823820 | 1.78045 | 0 | 0.20 | 1.77605 | 1.7821 | 1.7735 | 0 |
| 1741737420 | 1.7769 | 0 | 0.03 | 1.7766 | 1.78155 | 1.7733 | 0 |
| 1741651020 | 1.7764 | -0.01 | -0.59 | 1.78945 | 1.78775 | 1.77415 | 0 |
| 1741564620 | 1.7868612 | 0 | 0.00 | 1.7868612 | 1.7868612 | 1.7868612 | 0 |
| 1741478220 | 1.7868612 | 0 | 0.00 | 1.7868612 | 1.7868612 | 1.7868612 | 0 |
| 1741391820 | 1.7868612 | 0 | 0.01 | 1.7873 | 1.7957 | 1.783544 | 0 |
| 1741305420 | 1.78675 | -0.01 | -0.49 | 1.7957 | 1.7954 | 1.78425 | 0 |
| 1741219020 | 1.79555 | 0.01 | 0.40 | 1.7885 | 1.8001294 | 1.788 | 0 |
| 1741132620 | 1.7884 | -0 | -0.19 | 1.79185 | 1.7953 | 1.7833 | 0 |
| 1741046220 | 1.7918 | 0 | 0.24 | 1.78705 | 1.795 | 1.7788 | 0 |
| 1740959820 | 1.78755 | 0.01 | 0.59 | 1.7770239 | 1.78795 | 1.7770239 | 0 |
| 1740873420 | 1.7770239 | 0 | 0.00 | 1.7770239 | 1.7770239 | 1.7770239 | 0 |
| 1740787020 | 1.7770239 | -0.01 | -0.79 | 1.79125 | 1.79865 | 1.77395 | 0 |
| 1740700620 | 1.79125 | -0.01 | -0.58 | 1.80205 | 1.80705 | 1.7895 | 0 |
| 1740614220 | 1.8017145 | 0 | 0.04 | 1.8009 | 1.8047 | 1.79795 | 0 |
| 1740527820 | 1.801 | 0 | 0.05 | 1.79995 | 1.80575 | 1.7983 | 0 |
| 1740441420 | 1.80005 | 0.01 | 0.45 | 1.7925 | 1.80435 | 1.7915308 | 0 |
| 1740355020 | 1.791933 | 0 | 0.00 | 1.791933 | 1.791933 | 1.791933 | 0 |
| 1740268620 | 1.791933 | 0 | 0.00 | 1.791933 | 1.791933 | 1.791933 | 0 |
| 1740182220 | 1.791933 | -0 | -0.00 | 1.792 | 1.7956 | 1.7881 | 0 |
| 1740095820 | 1.7919625 | 0.01 | 0.38 | 1.785 | 1.79475 | 1.7846362 | 0 |
| 1740009420 | 1.7851 | -0.01 | -0.70 | 1.7977365 | 1.79795 | 1.7829067 | 0 |
| 1739923020 | 1.7976 | 0 | 0.24 | 1.79335 | 1.7985 | 1.7894 | 0 |
| 1739836620 | 1.79335 | 0 | 0.24 | 1.7891 | 1.7946 | 1.7890532 | 0 |
| 1739750220 | 1.7891078 | 0 | 0.00 | 1.7891078 | 1.7891078 | 1.7891078 | 0 |
| 1739663820 | 1.7891078 | 0 | 0.00 | 1.7891078 | 1.7891078 | 1.7891078 | 0 |
| 1739577420 | 1.7891078 | -0 | -0.01 | 1.78885 | 1.79425 | 1.78735 | 0 |
| 1739491020 | 1.7892 | -0 | -0.12 | 1.7913 | 1.7952 | 1.78435 | 0 |
| 1739404620 | 1.7913 | 0 | 0.22 | 1.78725 | 1.79325 | 1.78345 | 0 |
| 1739318220 | 1.7873 | 0 | 0.25 | 1.7822 | 1.7884 | 1.780551 | 0 |
| 1739231820 | 1.7828 | 0.01 | 0.32 | 1.7793 | 1.78735 | 1.77775 | 0 |
| 1739145420 | 1.7770956 | 0 | 0.00 | 1.7770956 | 1.7770956 | 1.7770956 | 0 |
| 1739059020 | 1.7770956 | 0 | 0.00 | 1.7770956 | 1.7770956 | 1.7770956 | 0 |
| 1738972620 | 1.7770956 | -0 | -0.18 | 1.7804 | 1.7824 | 1.77605 | 0 |
| 1738886220 | 1.7803 | 0 | 0.27 | 1.7756 | 1.7813 | 1.77195 | 0 |
| 1738799820 | 1.7755 | 0 | 0.19 | 1.77205 | 1.779 | 1.77025 | 0 |
| 1738713420 | 1.7721 | 0.01 | 0.49 | 1.7634 | 1.7728036 | 1.76045 | 0 |
| 1738627020 | 1.7634 | -0 | -0.22 | 1.76725 | 1.77005 | 1.7606 | 0 |
| 1738540620 | 1.7672 | -0 | -0.20 | 1.7708091 | 1.7722 | 1.7669908 | 0 |
| 1738454220 | 1.7708091 | 0 | 0.00 | 1.7708091 | 1.7708091 | 1.7708091 | 0 |
| 1738367820 | 1.7708091 | -0.01 | -0.28 | 1.7759 | 1.7752 | 1.76505 | 0 |
| 1738281420 | 1.77585 | 0 | 0.01 | 1.7758901 | 1.77755 | 1.7722205 | 0 |
| 1738195020 | 1.77565 | -0 | -0.00 | 1.7757 | 1.7776 | 1.769195 | 0 |
| 1738108620 | 1.7757 | 0.01 | 0.31 | 1.7701 | 1.77825 | 1.7686372 | 0 |
| 1738022220 | 1.77015 | 0 | 0.13 | 1.77085 | 1.7724 | 1.76605 | 0 |
| 1737935820 | 1.7678185 | 0 | 0.00 | 1.7678185 | 1.7678185 | 1.7678185 | 0 |
| 1737849420 | 1.7678185 | 0 | 0.00 | 1.7678185 | 1.7678185 | 1.7678185 | 0 |
| 1737763020 | 1.7678185 | -0 | -0.13 | 1.77 | 1.7728 | 1.7676927 | 0 |
| 1737676620 | 1.7701 | 0 | 0.23 | 1.76595 | 1.77235 | 1.7649 | 0 |
| 1737590220 | 1.7661 | 0.01 | 0.62 | 1.75525 | 1.76765 | 1.75385 | 0 |
| 1737503820 | 1.75525 | 0 | 0.04 | 1.75465 | 1.7568 | 1.7515501 | 0 |
| 1737417420 | 1.7546 | 0 | 0.20 | 1.751 | 1.75585 | 1.7509 | 0 |
| 1737331020 | 1.7511 | 0.01 | 0.36 | 1.7448979 | 1.7520179 | 1.7448979 | 0 |
| 1737244620 | 1.7448979 | 0 | 0.00 | 1.7448979 | 1.7448979 | 1.7448979 | 0 |
| 1737158220 | 1.7448979 | -0 | -0.25 | 1.7493 | 1.7534 | 1.7410645 | 0 |
| 1737071820 | 1.7493 | -0 | -0.13 | 1.75155 | 1.7533855 | 1.7468 | 0 |
| 1736985420 | 1.75165 | 0 | 0.13 | 1.7494 | 1.75375 | 1.74795 | 0 |
| 1736899020 | 1.7494 | 0 | 0.15 | 1.7467 | 1.75065 | 1.7439086 | 0 |
| 1736812620 | 1.74675 | -0 | -0.11 | 1.7487 | 1.74915 | 1.74445 | 0 |
| 1736726220 | 1.74875 | 0 | 0.13 | 1.7464308 | 1.75075 | 1.7464308 | 0 |
| 1736639820 | 1.7464308 | 0 | 0.00 | 1.7464308 | 1.7464308 | 1.7464308 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
