기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Polish Zloty vs Danish Krone | PLNDKK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.72625 | 1.7261 | 1.7286 | 1.72615 |
PLNDKK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.73145 | 1.7336 | 1.71975 | 0.00 | 0 | -0.0037 | -0.21% |
1개월 | 1.73625 | 1.75517 | 1.70623 | 0.00 | 0 | -0.0085 | -0.49% |
3개월 | 1.7272 | 1.75517 | 1.70623 | 0.00 | 0 | 0.0005 | 0.03% |
6개월 | 1.66964 | 1.75517 | 1.25573 | 0.00 | 0 | 0.0581 | 3.48% |
1년 | 1.60986 | 1.75517 | 1.25573 | 0.00 | 0 | 0.1179 | 7.32% |
3년 | 1.6248 | 1.75517 | 1.25573 | 0.00 | 0 | 0.103 | 6.34% |
5년 | 1.73775 | 1.77905 | 1.25573 | 0.00 | 0 | -0.01 | -0.58% |
PLNDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 1.72722 | 0.00 | 0.00% | 1.72722 | 1.72722 | 1.72722 | 0 |
27 4월(4) 2024 | 1.72722 | 0.00 | 0.00% | 1.72722 | 1.72722 | 1.72722 | 0 |
27 4월(4) 2024 | 1.72722 | 0.00 | -0.09% | 1.7287 | 1.72915 | 1.7228 | 0 |
26 4월(4) 2024 | 1.7287 | 0.01 | 0.49% | 1.7203 | 1.73056 | 1.7198 | 0 |
25 4월(4) 2024 | 1.72028 | -0.01 | -0.61% | 1.73095 | 1.7317 | 1.71975 | 0 |
24 4월(4) 2024 | 1.7309 | 0.00 | 0.15% | 1.7284 | 1.7316 | 1.7202 | 0 |
23 4월(4) 2024 | 1.7283 | 0.00 | -0.18% | 1.73145 | 1.7336 | 1.72295 | 0 |
22 4월(4) 2024 | 1.73145 | 0.00 | 0.11% | 1.7295 | 1.73185 | 1.7289 | 0 |
21 4월(4) 2024 | 1.7295 | 0.00 | 0.00% | 1.7295 | 1.7295 | 1.7295 | 0 |
20 4월(4) 2024 | 1.7295 | 0.01 | 0.57% | 1.71975 | 1.7322 | 1.7116 | 0 |
19 4월(4) 2024 | 1.71975 | 0.00 | -0.01% | 1.7198 | 1.727 | 1.71898 | 0 |
18 4월(4) 2024 | 1.71985 | 0.01 | 0.67% | 1.7085 | 1.72335 | 1.7078 | 0 |
17 4월(4) 2024 | 1.70835 | -0.02 | -1.43% | 1.73295 | 1.7303 | 1.70623 | 0 |
16 4월(4) 2024 | 1.73305 | -0.01 | -0.50% | 1.7418 | 1.7455 | 1.73132 | 0 |
15 4월(4) 2024 | 1.74175 | 0.01 | 0.39% | 1.73491 | 1.74515 | 1.73491 | 0 |
14 4월(4) 2024 | 1.73491 | 0.00 | 0.00% | 1.73491 | 1.73491 | 1.73491 | 0 |
13 4월(4) 2024 | 1.73491 | -0.02 | -0.86% | 1.7492 | 1.7528 | 1.73491 | 0 |
12 4월(4) 2024 | 1.74995 | 0.00 | 0.08% | 1.74854 | 1.7536 | 1.74784 | 0 |
11 4월(4) 2024 | 1.74847 | 0.00 | 0.02% | 1.74815 | 1.75517 | 1.74655 | 0 |
10 4월(4) 2024 | 1.74805 | 0.00 | -0.15% | 1.7508 | 1.7538 | 1.747 | 0 |
09 4월(4) 2024 | 1.75075 | 0.01 | 0.52% | 1.74175 | 1.752 | 1.7401 | 0 |
08 4월(4) 2024 | 1.74175 | 0.00 | 0.04% | 1.74097 | 1.74235 | 1.74055 | 0 |
07 4월(4) 2024 | 1.74097 | 0.00 | 0.00% | 1.74097 | 1.74097 | 1.74097 | 0 |
06 4월(4) 2024 | 1.74097 | 0.00 | 0.14% | 1.73855 | 1.74335 | 1.7369 | 0 |
05 4월(4) 2024 | 1.73845 | 0.00 | 0.07% | 1.73735 | 1.7412 | 1.7347 | 0 |
04 4월(4) 2024 | 1.73725 | 0.00 | -0.04% | 1.7379 | 1.7395 | 1.73498 | 0 |
03 4월(4) 2024 | 1.73795 | 0.00 | 0.08% | 1.73685 | 1.7398 | 1.73513 | 0 |
02 4월(4) 2024 | 1.7366 | 0.00 | 0.11% | 1.73625 | 1.7409 | 1.73465 | 0 |
01 4월(4) 2024 | 1.73475 | 0.00 | -0.10% | 1.73644 | 1.73675 | 1.7343 | 0 |
31 3월(3) 2024 | 1.73644 | 0.00 | 0.00% | 1.73644 | 1.73644 | 1.73644 | 0 |
30 3월(3) 2024 | 1.73644 | 0.00 | 0.27% | 1.73161 | 1.7395 | 1.73028 | 0 |