기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Polish Zloty vs Czech Koruna | PLNCZK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5.8237 | 5.8134 | 5.8341 | 5.82345 |
PLNCZK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.8654 | 5.8668 | 5.8059 | 0.00 | 0 | -0.0389 | -0.66% |
1개월 | 5.8814 | 5.9696 | 5.7631 | 0.00 | 0 | -0.0549 | -0.93% |
3개월 | 5.7779 | 5.9696 | 5.72555 | 0.00 | 0 | 0.0486 | 0.84% |
6개월 | 5.5192 | 5.9696 | 5.46135 | 0.00 | 0 | 0.3073 | 5.57% |
1년 | 5.11885 | 5.9696 | 2.77172 | 0.00 | 0 | 0.7077 | 13.82% |
3년 | 5.65795 | 5.9696 | 2.77172 | 0.00 | 0 | 0.1686 | 2.98% |
5년 | 5.98135 | 6.19965 | 1.73952 | 0.00 | 0 | -0.1549 | -2.59% |
PLNCZK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 5.825 | 0.00 | 0.03% | 5.8233 | 5.82695 | 5.8188 | 0 |
28 4월(4) 2024 | 5.82345 | 0.00 | 0.00% | 5.82345 | 5.82345 | 5.82345 | 0 |
27 4월(4) 2024 | 5.82345 | 0.00 | -0.08% | 5.8284 | 5.83365 | 5.81005 | 0 |
26 4월(4) 2024 | 5.82835 | 0.00 | 0.08% | 5.82305 | 5.8435 | 5.8059 | 0 |
25 4월(4) 2024 | 5.82355 | -0.03 | -0.52% | 5.8545 | 5.85735 | 5.82005 | 0 |
24 4월(4) 2024 | 5.8537 | 0.00 | -0.03% | 5.85565 | 5.866 | 5.82865 | 0 |
23 4월(4) 2024 | 5.8552 | 0.00 | -0.08% | 5.8654 | 5.8668 | 5.83685 | 0 |
22 4월(4) 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
21 4월(4) 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
20 4월(4) 2024 | 5.86 | 0.03 | 0.56% | 5.82615 | 5.8652 | 5.80195 | 0 |
19 4월(4) 2024 | 5.82735 | 0.00 | 0.07% | 5.82275 | 5.8463 | 5.81805 | 0 |
18 4월(4) 2024 | 5.82305 | 0.06 | 1.01% | 5.7666 | 5.8306 | 5.7655 | 0 |
17 4월(4) 2024 | 5.76505 | -0.11 | -1.92% | 5.8776 | 5.86965 | 5.7631 | 0 |
16 4월(4) 2024 | 5.87805 | -0.03 | -0.51% | 5.9184 | 5.92695 | 5.87575 | 0 |
15 4월(4) 2024 | 5.9082 | 0.00 | 0.00% | 5.9082 | 5.9082 | 5.9082 | 0 |
14 4월(4) 2024 | 5.9082 | 0.00 | 0.00% | 5.9082 | 5.9082 | 5.9082 | 0 |
13 4월(4) 2024 | 5.9082 | -0.04 | -0.73% | 5.9522 | 5.9569 | 5.9048 | 0 |
12 4월(4) 2024 | 5.9516 | -0.01 | -0.20% | 5.9627 | 5.9696 | 5.9466 | 0 |
11 4월(4) 2024 | 5.96375 | 0.01 | 0.13% | 5.95675 | 5.9673 | 5.94035 | 0 |
10 4월(4) 2024 | 5.956 | 0.01 | 0.11% | 5.9499 | 5.9685 | 5.9376 | 0 |
09 4월(4) 2024 | 5.94975 | 0.04 | 0.72% | 5.90735 | 5.9546 | 5.9064 | 0 |
08 4월(4) 2024 | 5.9074 | -0.01 | -0.09% | 5.9111 | 5.9138 | 5.90395 | 0 |
07 4월(4) 2024 | 5.91255 | 0.00 | 0.00% | 5.91255 | 5.91255 | 5.91255 | 0 |
06 4월(4) 2024 | 5.91255 | 0.01 | 0.19% | 5.902 | 5.91635 | 5.8913 | 0 |
05 4월(4) 2024 | 5.9015 | 0.00 | 0.07% | 5.89795 | 5.9079 | 5.8852 | 0 |
04 4월(4) 2024 | 5.8976 | 0.00 | -0.01% | 5.8981 | 5.90685 | 5.88755 | 0 |
03 4월(4) 2024 | 5.8984 | 0.01 | 0.19% | 5.89025 | 5.90815 | 5.87925 | 0 |
02 4월(4) 2024 | 5.8875 | 0.01 | 0.18% | 5.8814 | 5.90185 | 5.87775 | 0 |
01 4월(4) 2024 | 5.8768 | 0.00 | 0.03% | 5.8845 | 5.88755 | 5.87505 | 0 |
31 3월(3) 2024 | 5.87505 | 0.00 | 0.00% | 5.87505 | 5.87505 | 5.87505 | 0 |
30 3월(3) 2024 | 5.87505 | 0.00 | 0.00% | 5.87505 | 5.87505 | 5.87505 | 0 |