Polish Zloty vs Australian Dollar【PLNAUD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Polish Zloty vs Australian Dollar (PLNAUD)
Polish Zloty vs Australian Dollar (PLNAUD) 과거

Polish Zloty vs Australian Dollar (PLNAUD)

0.396

0.00

(0.00%)

변환

마감 01 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001245	0.315409462284	0.394725	0.39944	0.39438	0	0	FX
4	0.007655	1.97133770264	0.388315	0.39944	0.386865	0	0	FX
12	0.01968	5.23000876983	0.37629	0.39944	0.145214	0	0	FX
26	0.01069	2.77460548173	0.38528	0.39944	0.145214	0	0	FX
52	0.015735	4.13823030494	0.380235	0.39944	0.145214	0	0	FX
156	0.049245	14.2028985507	0.346725	0.39944	0.145214	0	0	FX
260	0.009915	2.56828690213	0.386055	0.433735	9.0E-7	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367820	0.39597	-0.002185	-0.55	0.39827	0.39721	0.3948999	0
1738281420	0.398155	0.00058	0.15	0.3976199	0.39944	0.396855	0
1738195020	0.397575	0.00073	0.18	0.39688	0.398555	0.396145	0
1738108620	0.396845	0.001285	0.32	0.395575	0.397665	0.39544	0
1738022220	0.39556	0.001025	0.26	0.394725	0.397155	0.39438	0
1737935820	0.394535	0	0.00	0.394535	0.394535	0.394535	0
1737849420	0.394535	0	0.00	0.394535	0.394535	0.394535	0
1737763020	0.394535	0.00121	0.31	0.393315	0.39497	0.39209	0
1737676620	0.393325	0.000555	0.14	0.39273	0.394575	0.3925	0
1737590220	0.39277	0.00182	0.47	0.3908499	0.39367	0.390745	0
1737503820	0.39095	0.0008	0.21	0.39017	0.3916	0.390145	0
1737417420	0.39015	0.000805	0.21	0.3893	0.391415	0.38928	0
1737331020	0.389345	0.000265	0.07	0.38937	0.389605	0.388885	0
1737244620	0.38908	0	0.00	0.38908	0.38908	0.38908	0
1737158220	0.38908	0.00015	0.04	0.38901	0.39139	0.38806	0
1737071820	0.38893	0.001335	0.34	0.38761	0.389595	0.387815	0
1736985420	0.387595	-0.00279	-0.71	0.39029	0.39075	0.38754	0
1736899020	0.390385	0.00216	0.56	0.388185	0.3905	0.386865	0
1736812620	0.388225	-0.001965	-0.50	0.390125	0.390325	0.387755	0
1736726220	0.39019	-0.0006	-0.15	0.39022	0.39091	0.389975	0
1736639820	0.39079	0	0.00	0.39079	0.39079	0.39079	0
1736553420	0.39079	0.00047	0.12	0.390275	0.391195	0.38917	0
1736467020	0.39032	0.001855	0.48	0.388375	0.390395	0.388495	0
1736380620	0.388465	-0.00093	-0.24	0.389355	0.3899	0.38779	0
1736294220	0.389395	-0.001965	-0.50	0.3913749	0.390885	0.38853	0
1736207820	0.39136	0.0034	0.88	0.38788	0.39166	0.387515	0
1736121420	0.38796	-0.000355	-0.09	0.38794	0.38869	0.387745	0
1736035020	0.388315	0	0.00	0.388315	0.388315	0.388315	0
1735948620	0.388315	0.00093	0.24	0.38734	0.38864	0.386245	0
1735862220	0.387385	-0.003385	-0.87	0.390785	0.3914599	0.38574	0
1735775820	0.39077	-0.000475	-0.12	0.391275	0.39164	0.390725	0
1735689420	0.391245	0	0.00	0.391245	0.391245	0.391245	0
1735603020	0.391245	-0.001045	-0.27	0.392295	0.392965	0.390275	0
1735516620	0.39229	-0.000465	-0.12	0.392925	0.3931	0.391885	0
1735430220	0.392755	0	0.00	0.392755	0.392755	0.392755	0
1735343760	0.392755	5.0E-5	0.01	0.39266	0.393505	0.39163	0
1735257420	0.392705	0.00203	0.52	0.39052	0.393635	0.390555	0
1735171020	0.390675	-0.00071	-0.18	0.39108	0.391385	0.39032	0
1735084620	0.391385	0.00077	0.20	0.3906	0.3921	0.389475	0
1734998220	0.390615	-0.000925	-0.24	0.39145	0.392025	0.38925	0
1734911820	0.39154	0.00012	0.03	0.3914599	0.3919599	0.39077	0
1734825420	0.39142	0	0.00	0.39142	0.39142	0.39142	0
1734739020	0.39142	0.00071	0.18	0.3907649	0.391925	0.38967	0
1734652620	0.39071	-0.000175	-0.04	0.39075	0.39195	0.145214	0
1734566220	0.390885	0.00307	0.79	0.387835	0.391275	0.38866	0
1734479820	0.387815	0.000365	0.09	0.38744	0.388755	0.387185	0
1734393420	0.38745	0.000265	0.07	0.38709	0.3884349	0.386615	0
1734307020	0.387185	0	0.00	0.387185	0.387185	0.387185	0
1734220620	0.387185	0	0.00	0.387185	0.387185	0.387185	0
1734134220	0.387185	0.00263	0.68	0.384565	0.38764	0.384065	0
1734047820	0.384555	-0.000805	-0.21	0.385405	0.38569	0.382405	0
1733961420	0.38536	-0.00248	-0.64	0.387915	0.38922	0.3853249	0
1733875020	0.38784	0.002755	0.72	0.385065	0.3884	0.385165	0
1733788620	0.385085	-0.00176	-0.45	0.38692	0.387175	0.383975	0
1733702220	0.386845	-0.00086	-0.22	0.38717	0.387705	0.3864	0
1733615820	0.387705	0	0.00	0.387705	0.387705	0.387705	0
1733529420	0.387705	0.002985	0.78	0.384645	0.38815	0.3849	0
1733443020	0.38472	0.00281	0.74	0.38188	0.385565	0.38177	0
1733356620	0.38191	0.004455	1.18	0.377515	0.38273	0.379995	0
1733270220	0.377455	-0.001005	-0.27	0.37843	0.37866	0.37682	0
1733183820	0.37846	0.0013201	0.35	0.37728	0.3791649	0.375995	0
1733097420	0.3771399	-0.00041	-0.11	0.37739	0.377695	0.37691	0
1733011020	0.37755	0	0.00	0.37755	0.37755	0.37755	0
1732924620	0.37755	0.00066	0.18	0.37684	0.378265	0.37647	0
1732838220	0.37689	-0.000815	-0.22	0.37768	0.37801	0.375925	0
1732751820	0.377705	0.0015	0.40	0.376195	0.37874	0.37572	0
1732665420	0.376205	0.00182	0.49	0.374625	0.37701	0.373775	0
1732579020	0.374385	0.004755	1.29	0.36924	0.37557	0.37064	0
1732492620	0.36963	0	0.00	0.36963	0.36963	0.36963	0
1732406220	0.36963	0	0.00	0.36963	0.36963	0.36963	0
1732319820	0.36963	-0.000565	-0.15	0.37028	0.3720049	0.367435	0
1732233420	0.370195	-0.00328	-0.88	0.373435	0.37366	0.3700899	0
1732147020	0.373475	-0.00079	-0.21	0.37421	0.3749199	0.373195	0
1732060620	0.374265	-0.0031	-0.82	0.37735	0.3767499	0.374015	0
1731974220	0.377365	0.0005	0.13	0.37683	0.37854	0.37657	0
1731887820	0.376865	-0.000865	-0.23	0.37663	0.37773	0.375995	0
1731801420	0.37773	0	0.00	0.37773	0.37773	0.37773	0
1731715020	0.37773	0.0004801	0.13	0.377345	0.378715	0.3770549	0
1731628620	0.3772499	0.0024249	0.65	0.37478	0.377645	0.37447	0
1731542220	0.374825	0.001255	0.34	0.373575	0.375675	0.373085	0
1731455820	0.37357	0.00194	0.52	0.37157	0.37388	0.37153	0
1731369420	0.37163	-0.00443	-1.18	0.37607	0.37569	0.37138	0
1731283020	0.37606	-0.00042	-0.11	0.37629	0.376635	0.37545	0
1731196620	0.37648	0	0.00	0.37648	0.37648	0.37648	0
1731110220	0.37648	0.00159	0.42	0.374995	0.377	0.37494	0
1731023820	0.37489	-0.000555	-0.15	0.375565	0.37573	0.372605	0
1730937420	0.3754449	-0.002525	-0.67	0.378095	0.37738	0.37361	0
1730851020	0.3779699	-0.001115	-0.29	0.37912	0.378545	0.37678	0
1730764620	0.379085	0.00041	0.11	0.378585	0.381285	0.378395	0
1730678220	0.378675	0.0001201	0.03	0.377755	0.37915	0.3770299	0
1730591820	0.3785549	0	0.00	0.3785549	0.3785549	0.3785549	0
1730505420	0.3785549	-0.00151	-0.40	0.38017	0.380975	0.37768	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관