Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Pakistani Rupee vs South African Rand | PKRZAR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0001 | 0.12% | 0.0667 | 08:12:29 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0666 | 0.0666 | 0.0673 | 0.0666 |
PKRZAR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0691 | 0.0692 | 0.0666 | 0.00 | 0 | -0.0024 | -3.48% |
| 1개월 | 0.0672 | 0.0693 | 0.0662 | 0.00 | 0 | -0.0005 | -0.80% |
| 3개월 | 0.0678 | 0.0698 | 0.0662 | 0.00 | 0 | -0.001 | -1.54% |
| 6개월 | 0.0657 | 0.1213 | 0.0629 | 0.00 | 0 | 0.001 | 1.48% |
| 1년 | 0.0648 | 5.37324 | 0.0608 | 0.00 | 0 | 0.0019 | 2.92% |
| 3년 | 0.0941 | 5.37324 | 0.0142 | 0.00 | 0 | -0.0274 | -29.11% |
| 5년 | 0.1019 | 5.37324 | 0.0142 | 0.00 | 0 | -0.0352 | -34.55% |
PKRZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.0666 | -0.0007 | -0.97% | 0.0672 | 0.0672 | 0.0666 | 0 |
| 01 5월(5) 2024 | 0.0673 | 0.0004 | 0.60% | 0.0669 | 0.0676 | 0.0669 | 0 |
| 30 4월(4) 2024 | 0.0669 | -0.0006 | -0.94% | 0.0674 | 0.0675 | 0.0668 | 0 |
| 28 4월(4) 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
| 27 4월(4) 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
| 27 4월(4) 2024 | 0.0675 | -0.0008 | -1.13% | 0.0683 | 0.0686 | 0.0671 | 0 |
| 26 4월(4) 2024 | 0.0683 | -0.0008 | -1.20% | 0.0691 | 0.0692 | 0.068 | 0 |
| 25 4월(4) 2024 | 0.0691 | 0.0005 | 0.67% | 0.0687 | 0.0692 | 0.0687 | 0 |
| 24 4월(4) 2024 | 0.0687 | -0.0002 | -0.30% | 0.0689 | 0.0693 | 0.0686 | 0 |
| 23 4월(4) 2024 | 0.0689 | 0.00 | 0.01% | 0.0689 | 0.0689 | 0.0685 | 0 |
| 22 4월(4) 2024 | 0.0689 | 0.0002 | 0.29% | 0.0688 | 0.0689 | 0.0687 | 0 |
| 21 4월(4) 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
| 20 4월(4) 2024 | 0.0687 | -0.0002 | -0.26% | 0.0688 | 0.0691 | 0.0684 | 0 |
| 19 4월(4) 2024 | 0.0688 | 0.0004 | 0.52% | 0.0685 | 0.0689 | 0.0683 | 0 |
| 18 4월(4) 2024 | 0.0685 | 0.0001 | 0.14% | 0.0684 | 0.0687 | 0.0681 | 0 |
| 17 4월(4) 2024 | 0.0684 | 0.0002 | 0.25% | 0.0682 | 0.0685 | 0.068 | 0 |
| 16 4월(4) 2024 | 0.0682 | 0.0004 | 0.54% | 0.0678 | 0.0685 | 0.0677 | 0 |
| 15 4월(4) 2024 | 0.0678 | -0.0001 | -0.08% | 0.0678 | 0.0679 | 0.0678 | 0 |
| 14 4월(4) 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
| 13 4월(4) 2024 | 0.0679 | 0.0006 | 0.86% | 0.0673 | 0.0682 | 0.0668 | 0 |
| 12 4월(4) 2024 | 0.0673 | -0.0003 | -0.49% | 0.0676 | 0.0677 | 0.0666 | 0 |
| 11 4월(4) 2024 | 0.0677 | 0.0012 | 1.85% | 0.0664 | 0.0677 | 0.0662 | 0 |
| 10 4월(4) 2024 | 0.0664 | -0.0007 | -1.11% | 0.0672 | 0.0672 | 0.0663 | 0 |
| 09 4월(4) 2024 | 0.0672 | -0.0001 | -0.22% | 0.0673 | 0.0673 | 0.0667 | 0 |
| 08 4월(4) 2024 | 0.0673 | 0.0004 | 0.57% | 0.0673 | 0.0673 | 0.0669 | 0 |
| 07 4월(4) 2024 | 0.0669 | -0.0004 | -0.55% | 0.0669 | 0.0673 | 0.0669 | 0 |
| 06 4월(4) 2024 | 0.0673 | 0.0002 | 0.32% | 0.0671 | 0.0673 | 0.0667 | 0 |
| 05 4월(4) 2024 | 0.0671 | -0.0002 | -0.22% | 0.0672 | 0.0676 | 0.067 | 0 |
| 04 4월(4) 2024 | 0.0672 | -0.0005 | -0.72% | 0.0677 | 0.0678 | 0.0671 | 0 |
| 03 4월(4) 2024 | 0.0677 | -0.0004 | -0.60% | 0.0681 | 0.0681 | 0.0676 | 0 |
