Pakistani Rupee vs United States Dollar【PKRUSD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Pakistani Rupee vs United States Dollar (PKRUSD)
Pakistani Rupee vs United States Dollar (PKRUSD) 과거

Pakistani Rupee vs United States Dollar (PKRUSD)

0.0036

0.00

(0.26%)

변환

마감 30 11월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.88E-5	-0.51903591839	0.0036221	0.0036221	0.00359	0	0	FX
4	-2.2E-6	-0.0610178893357	0.0036055	0.0036221	0.00357	0	0	FX
12	1.74E-5	0.485233832511	0.0035859	0.0036221	0.00357	0	0	FX
26	2.83E-5	0.791608391608	0.003575	0.0036234	0.0035513	0	0	FX
52	0.0001058	3.02501786991	0.0034975	0.0036273	0.0034975	0	0	FX
156	-0.0020673	-36.4564596339	0.0056706	0.0057637	0.0032448	0	0	FX
260	-0.0028514	-44.1755619936	0.0064547	0.0066259	0.0032448	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924620	0.0035941	-4.0E-6	-0.11	0.0036006	0.0036006	0.0035941	0
1732838220	0.0035978	7.0E-7	0.02	0.0036094	0.0036094	0.0035978	0
1732751820	0.0035971	-1.3E-5	-0.36	0.00359	0.0035971	0.00359	0
1732665420	0.0036097	1.0E-5	0.28	0.0035918	0.0036097	0.0035918	0
1732579020	0.0035998	1.0E-6	0.03	0.0036221	0.0036221	0.0035998	0
1732492620	0.0035984	0	0.00	0.0035984	0.0035984	0.0035984	0
1732406220	0.0035984	0	0.00	0.0035984	0.0035984	0.0035984	0
1732319820	0.0035984	5.0E-7	0.01	0.0035812	0.0035984	0.0035812	0
1732233420	0.0035979	1.0E-6	0.03	0.0035942	0.0035979	0.0035942	0
1732147020	0.0035969	-1.0E-6	-0.03	0.0036114	0.0036114	0.0035969	0
1732060620	0.0035982	-1.8E-5	-0.50	0.0036171	0.0036171	0.0035982	0
1731974220	0.0036162	2.5E-5	0.70	0.0035897	0.0036162	0.0035897	0
1731887820	0.0035909	0	0.00	0.0035909	0.0035909	0.0035909	0
1731801420	0.0035909	-8.0E-6	-0.22	0.0035909	0.0035909	0.0035909	0
1731715020	0.0035993	-2.0E-6	-0.06	0.0036014	0.0036014	0.0035993	0
1731628620	0.0036009	4.0E-6	0.11	0.0035715	0.0036009	0.00357	0
1731542220	0.0035965	4.0E-7	0.01	0.0036013	0.0036013	0.0035965	0
1731455820	0.0035961	-2.0E-6	-0.06	0.0035942	0.0035961	0.0035942	0
1731369420	0.0035985	1.7E-5	0.47	0.00358	0.0035985	0.00358	0
1731283020	0.0035811	-1.8E-5	-0.50	0.0035811	0.0035811	0.0035811	0
1731196620	0.0035994	0	0.00	0.0035994	0.0035994	0.0035994	0
1731110220	0.0035994	3.0E-7	0.01	0.0036076	0.0036076	0.0035994	0
1731023820	0.0035991	-1.0E-7	-0.00	0.0036023	0.0036023	0.0035991	0
1730937420	0.0035992	1.0E-6	0.03	0.0035992	0.0035992	0.003598	0
1730851020	0.003598	2.0E-7	0.01	0.003598	0.003598	0.0035978	0
1730764620	0.0035978	-8.0E-6	-0.22	0.0036117	0.0036117	0.0035978	0
1730678220	0.0036055	0	0.00	0.0036055	0.0036055	0.0036055	0
1730591820	0.0036055	5.0E-6	0.14	0.0036055	0.0036055	0.0036006	0
1730505420	0.0036006	-4.0E-7	-0.01	0.0036027	0.0036027	0.0036006	0
1730419020	0.003601	4.0E-6	0.11	0.0036065	0.0036065	0.003601	0
1730332620	0.0035967	-3.0E-6	-0.08	0.003609	0.0036078	0.0035967	0
1730246220	0.0035999	2.0E-6	0.06	0.0035944	0.0035999	0.0035944	0
1730159820	0.0035976	2.0E-6	0.06	0.0035976	0.0035976	0.0035951	0
1730073420	0.0035951	3.0E-7	0.01	0.0035951	0.0035951	0.0035948	0
1729986960	0.0035948	0	0.00	0.0035948	0.0035948	0.0035948	0
1729900620	0.0035948	-5.0E-6	-0.14	0.0036073	0.0036073	0.0035948	0
1729814220	0.0035994	-2.0E-6	-0.06	0.0036042	0.0036043	0.0035994	0
1729727820	0.0036012	5.0E-7	0.01	0.00359	0.0036012	0.00359	0
1729641420	0.0036007	-1.0E-6	-0.03	0.0035914	0.0036007	0.0035914	0
1729555020	0.003602	-1.1E-5	-0.30	0.003609	0.003609	0.003602	0
1729468620	0.0036128	0	0.00	0.0036128	0.0036128	0.0036128	0
1729382220	0.0036128	1.1E-5	0.31	0.0036128	0.0036128	0.003602	0
1729295820	0.003602	1.0E-6	0.03	0.0035881	0.003602	0.0035881	0
1729209420	0.0036006	1.0E-7	0.00	0.0035909	0.0036006	0.0035909	0
1729123020	0.0036005	7.0E-7	0.02	0.0035948	0.0036005	0.0035948	0
1729036620	0.0035998	2.0E-7	0.01	0.003596	0.0035998	0.003596	0
1728950220	0.0035996	-7.0E-6	-0.19	0.0035975	0.0035996	0.0035975	0
1728863820	0.0036071	7.0E-6	0.19	0.0036071	0.0036071	0.0036071	0
1728777420	0.0036003	0	0.00	0.0036003	0.0036003	0.0036003	0
1728691020	0.0036003	1.0E-6	0.03	0.0035999	0.0036003	0.0035999	0
1728604620	0.003599	-1.0E-6	-0.03	0.0035922	0.003599	0.0035922	0
1728518220	0.0036001	-1.0E-6	-0.03	0.0035986	0.0036001	0.0035986	0
1728431820	0.0036011	-2.0E-6	-0.06	0.0036071	0.0036071	0.0036011	0
1728345420	0.0036035	1.5E-5	0.42	0.003585	0.0036035	0.003585	0
1728259020	0.0035889	0	0.00	0.0035889	0.0035889	0.0035889	0
1728172620	0.0035889	0	0.00	0.0035889	0.0035889	0.0035889	0
1728086220	0.0035889	-1.0E-5	-0.28	0.003599	0.0036049	0.0035889	0
1727999820	0.0035987	-5.0E-6	-0.14	0.0035933	0.0036002	0.0035934	0
1727913420	0.0036038	-1.0E-6	-0.03	0.0035952	0.0036038	0.0035952	0
1727827020	0.0036049	3.0E-6	0.08	0.0035827	0.0036049	0.0035844	0
1727740620	0.0036018	-1.0E-6	-0.03	0.0036048	0.0036048	0.0036018	0
1727654220	0.003603	0	0.00	0.003603	0.003603	0.003603	0
1727567760	0.003603	0	0.00	0.003603	0.003603	0.003603	0
1727481360	0.003603	2.0E-6	0.06	0.0036059	0.0036059	0.003603	0
1727395020	0.0036006	1.9E-5	0.53	0.0035834	0.0036006	0.0035834	0
1727308620	0.0035812	-1.7E-5	-0.47	0.003621	0.003621	0.0035812	0
1727222220	0.0035986	-2.0E-6	-0.06	0.0035962	0.0035986	0.0035962	0
1727135820	0.003601	-4.0E-6	-0.11	0.0035988	0.003601	0.0035988	0
1727049420	0.0036048	0	0.00	0.0036048	0.0036048	0.0036048	0
1726963020	0.0036048	7.0E-6	0.19	0.0036048	0.0036048	0.0036048	0
1726876620	0.003598	8.0E-6	0.22	0.0035924	0.003598	0.0035924	0
1726790220	0.0035903	-5.0E-6	-0.14	0.0035803	0.0035903	0.0035803	0
1726703820	0.0035948	8.0E-6	0.22	0.0035911	0.0035948	0.0035882	0
1726617420	0.0035873	-7.0E-6	-0.19	0.0035961	0.0035964	0.0035873	0
1726531020	0.0035941	4.0E-6	0.11	0.0035946	0.0035946	0.0035941	0
1726444620	0.0035899	-5.0E-6	-0.14	0.0035939	0.0035939	0.0035899	0
1726358220	0.0035946	0	0.00	0.0035946	0.0035946	0.0035946	0
1726271820	0.0035946	4.0E-6	0.11	0.0036134	0.0036134	0.0035946	0
1726185420	0.0035903	-1.0E-6	-0.03	0.0035771	0.0035911	0.0035771	0
1726099020	0.0035917	4.0E-6	0.11	0.0035822	0.0035917	0.0035822	0
1726012620	0.0035875	5.0E-7	0.01	0.0035851	0.0035875	0.0035851	0
1725926220	0.003587	1.0E-6	0.03	0.0035822	0.0035891	0.0035822	0
1725839820	0.0035859	0	0.00	0.0035859	0.0035859	0.0035859	0
1725753420	0.0035859	-4.0E-6	-0.11	0.0035859	0.0035894	0.0035859	0
1725667020	0.0035894	-3.0E-6	-0.08	0.0035931	0.0035931	0.0035894	0
1725580620	0.0035926	-4.0E-6	-0.11	0.0035957	0.0035957	0.0035899	0
1725494220	0.0035961	7.0E-6	0.20	0.003592	0.0035961	0.0035851	0
1725407820	0.0035888	-5.0E-7	-0.01	0.0035872	0.0035888	0.0035872	0
1725321420	0.0035893	-1.0E-6	-0.03	0.0035825	0.0035893	0.0035825	0
1725235020	0.0035908	0	0.00	0.0035908	0.0035908	0.0035908	0
1725148620	0.0035908	0	0.00	0.0035908	0.0035908	0.0035908	0
1725062220	0.0035908	1.1E-5	0.31	0.0035839	0.0035908	0.0035839	0

PKR vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관