Pakistani Rupee vs Pound Sterling【PKRGBP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Pakistani Rupee vs Pound Sterling (PKRGBP)
Pakistani Rupee vs Pound Sterling (PKRGBP) 과거

Pakistani Rupee vs Pound Sterling (PKRGBP)

0.0029

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.6E-5	1.26984126984	0.002835	0.0028743	0.002835	0	0	FX
4	0.0001008	3.63872644574	0.0027702	0.0156838	0.0027607	0	0	FX
12	0.0001367	4.99945141352	0.0027343	0.0156838	0.0026835	0	0	FX
26	5.18E-5	1.83740068104	0.0028192	0.0156838	0.0026835	0	0	FX
52	-0.0143782	-83.3557498319	0.0172492	0.0172493	0.0026835	0	0	FX
156	-0.0013768	-32.4120721315	0.0042478	0.1993072	0.0020344	0	0	FX
260	-0.0021369	-42.6705804828	0.0050079	0.1993072	0.0020344	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665420	0.002871	1.0E-5	0.35	0.0028611	0.002871	0.0028611	0
1732579020	0.0028611	-1.3E-5	-0.45	0.0028743	0.0028743	0.0028611	0
1732492620	0.0028743	0	0.00	0.0028743	0.0028743	0.0028743	0
1732406220	0.0028743	0	0.00	0.0028743	0.0028743	0.0028743	0
1732319820	0.0028743	1.9E-5	0.67	0.0028555	0.0028743	0.0028555	0
1732233420	0.0028555	1.1E-5	0.39	0.0028444	0.0028555	0.0028444	0
1732147020	0.0028444	9.0E-6	0.32	0.002835	0.0028455	0.002835	0
1732060620	0.002835	-4.0E-6	-0.14	0.0028389	0.0028397	0.002835	0
1731974220	0.0028389	-1.3E-5	-0.46	0.0028516	0.0028516	0.0028374	0
1731887820	0.0028516	0	0.00	0.0028516	0.0028516	0.0028516	0
1731801420	0.0028516	0	0.00	0.0028516	0.0028516	0.0028516	0
1731715020	0.0028516	2.0E-5	0.71	0.0028314	0.0028516	0.0028314	0
1731628620	0.0028314	5.0E-6	0.18	0.0028266	0.0028317	0.0028266	0
1731542220	0.0028266	4.0E-6	0.14	0.0028222	0.0028316	0.0028222	0
1731455820	0.0028222	3.4E-5	1.22	0.0027883	0.0028222	0.0027883	0
1731369420	0.0027883	0	0.00	0.0027883	0.0027883	0.0027883	0
1731283020	0.0027883	0	0.00	0.0027883	0.0027883	0.0027883	0
1731196620	0.0027883	0	0.00	0.0027883	0.0027883	0.0027883	0
1731110220	0.0027883	1.6E-5	0.58	0.0027724	0.0027885	0.0027724	0
1731023820	0.0027724	-1.8E-5	-0.65	0.0027904	0.0027904	0.0027692	0
1730937420	0.0027904	3.0E-5	1.09	0.0027607	0.0027965	0.0027607	0
1730851020	0.0027607	-0.012923	-82.40	0.0027648	0.0156838	0.0027607	0
1730764620	0.0156838	0	0.00	0.0156838	0.0156838	0.0156838	0
1730678220	0.0156838	0	0.00	0.0156838	0.0156838	0.0156838	0
1730591820	0.0156838	0.0128882	461.02	0.0156838	0.0156838	0.0156838	0
1730505420	0.0027956	0	0.00	0.0027956	0.0027956	0.0027956	0
1730419020	0.0027956	2.4E-5	0.87	0.0027713	0.0027956	0.0027713	0
1730332620	0.0027713	1.0E-6	0.04	0.0027702	0.002773	0.0027702	0
1730246220	0.0027702	4.0E-6	0.14	0.0027659	0.0027702	0.0027586	0
1730159820	0.0027659	-1.0E-5	-0.36	0.0027757	0.0027757	0.0027659	0
1730073420	0.0027757	0	0.00	0.0027757	0.0027757	0.0027757	0
1729986960	0.0027757	0	0.00	0.0027757	0.0027757	0.0027757	0
1729900620	0.0027757	0	0.00	0.0027757	0.0027757	0.0027757	0
1729814220	0.0027757	-5.0E-6	-0.18	0.0027803	0.0027803	0.0027757	0
1729727820	0.0027803	6.0E-6	0.22	0.0027739	0.0027803	0.0027739	0
1729641420	0.0027739	2.0E-6	0.07	0.0027718	0.0027767	0.0027718	0
1729555020	0.0027718	1.0E-5	0.36	0.0027615	0.0027736	0.0027615	0
1729468620	0.0027615	0	0.00	0.0027615	0.0027615	0.0027615	0
1729382220	0.0027615	0	0.00	0.0027615	0.0027615	0.0027615	0
1729295820	0.0027615	-5.0E-6	-0.18	0.002767	0.002767	0.0027605	0
1729209420	0.002767	-3.0E-6	-0.11	0.0027697	0.0027707	0.002767	0
1729123020	0.0027697	2.0E-5	0.73	0.0027497	0.0027697	0.0027545	0
1729036620	0.0027497	-5.0E-6	-0.18	0.0027548	0.0027548	0.0027497	0
1728950220	0.0027548	0	0.00	0.0027548	0.0027548	0.0027548	0
1728863820	0.0027548	0	0.00	0.0027548	0.0027548	0.0027548	0
1728777420	0.0027548	0	0.00	0.0027548	0.0027548	0.0027548	0
1728691020	0.0027548	-7.0E-6	-0.25	0.0027621	0.0027621	0.0027546	0
1728604620	0.0027621	7.0E-6	0.25	0.0027551	0.0027621	0.0027551	0
1728518220	0.0027551	3.0E-7	0.01	0.0027548	0.0027551	0.0027491	0
1728431820	0.0027548	0	0.00	0.0027548	0.0027548	0.0027548	0
1728345420	0.0027548	9.0E-6	0.33	0.0027458	0.0027565	0.0027458	0
1728259020	0.0027458	0	0.00	0.0027458	0.0027458	0.0027458	0
1728172620	0.0027458	0	0.00	0.0027458	0.0027458	0.0027458	0
1728086220	0.0027458	6.0E-7	0.02	0.0027452	0.0027483	0.0027452	0
1727999820	0.0027452	3.2E-5	1.18	0.0027135	0.002747	0.0027177	0
1727913420	0.0027135	2.0E-6	0.07	0.0027113	0.0027135	0.0027113	0
1727827020	0.0027113	1.9E-5	0.71	0.0026919	0.0027113	0.0026919	0
1727740620	0.0026919	2.0E-7	0.01	0.0026917	0.0026919	0.0026917	0
1727654220	0.0026917	0	0.00	0.0026917	0.0026917	0.0026917	0
1727567760	0.0026917	0	0.00	0.0026917	0.0026917	0.0026917	0
1727481360	0.0026917	-1.0E-5	-0.37	0.0027015	0.0027015	0.0026835	0
1727395020	0.0027015	0	0.00	0.0027015	0.0027015	0.0027015	0
1727308620	0.0027015	1.4E-5	0.52	0.0026876	0.0027016	0.0026876	0
1727222220	0.0026876	-4.0E-6	-0.15	0.0026918	0.0026918	0.0026876	0
1727135820	0.0026918	-3.8E-5	-1.39	0.0027066	0.0027066	0.0026918	0
1727049420	0.0027301	0	0.00	0.0027301	0.0027301	0.0027301	0
1726963020	0.0027301	0	0.00	0.0027301	0.0027301	0.0027301	0
1726876620	0.0027301	0	0.00	0.0027301	0.0027301	0.0027301	0
1726790220	0.0027301	0	0.00	0.0027301	0.0027301	0.0027301	0
1726703820	0.0027301	0	0.00	0.0027301	0.0027301	0.0027301	0
1726617420	0.0027301	0	0.00	0.0027301	0.0027301	0.0027301	0
1726531020	0.0027301	0	0.00	0.0027301	0.0027301	0.0027301	0
1726444620	0.0027301	0	0.00	0.0027301	0.0027301	0.0027301	0
1726358220	0.0027301	0	0.00	0.0027301	0.0027301	0.0027301	0
1726271820	0.0027301	-9.0E-6	-0.33	0.002739	0.002739	0.0027301	0
1726185420	0.002739	-1.4E-5	-0.51	0.0027532	0.0027532	0.002735	0
1726099020	0.0027532	7.0E-6	0.25	0.0027463	0.0027532	0.0027463	0
1726012620	0.0027463	5.0E-6	0.18	0.0027412	0.0027478	0.0027412	0
1725926220	0.0027412	6.0E-6	0.22	0.002735	0.0027424	0.002735	0
1725839820	0.002735	7.0E-7	0.03	0.002735	0.002735	0.002735	0
1725753420	0.0027343	0	0.00	0.0027343	0.0027343	0.0027343	0
1725667020	0.0027343	0	0.00	0.0027343	0.0027343	0.0027343	0
1725580620	0.0027343	0	0.00	0.0027343	0.0027343	0.0027343	0
1725494220	0.0027343	0	0.00	0.0027343	0.0027343	0.0027343	0
1725407820	0.0027343	0	0.00	0.0027343	0.0027343	0.0027343	0
1725321420	0.0027343	0	0.00	0.0027343	0.0027343	0.0027343	0
1725235020	0.0027343	0	0.00	0.0027343	0.0027343	0.0027343	0
1725148620	0.0027343	0	0.00	0.0027343	0.0027343	0.0027343	0
1725062220	0.0027343	1.2E-5	0.44	0.0027226	0.0027343	0.0027226	0
1724975820	0.0027226	-8.0E-7	-0.03	0.0027234	0.0027288	0.0027226	0
1724889420	0.0027234	1.1E-5	0.41	0.0027127	0.0027234	0.0027127	0
1724803020	0.0027127	-1.0E-5	-0.37	0.0027227	0.0027227	0.0027125	0

PKR vs Sterling

Sterling vs GHS

Euronext MTS EGB The Net...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관