기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Philippine Peso vs South African Rand | PHPZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3306 | 0.3291 | 0.3306 | 0.3273 |
PHPZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.332 | 0.3351 | 0.3246 | 0.00 | 0 | -0.0029 | -0.87% |
1개월 | 0.3371 | 0.3378 | 0.3246 | 0.00 | 0 | -0.008 | -2.37% |
3개월 | 0.3363 | 0.3463 | 0.3246 | 0.00 | 0 | -0.0072 | -2.14% |
6개월 | 0.3325 | 0.3463 | 0.3244 | 0.00 | 0 | -0.0034 | -1.03% |
1년 | 0.3298 | 0.3553 | 0.319 | 0.00 | 0 | -0.0006 | -0.20% |
3년 | 0.295 | 0.3553 | 0.2773 | 0.00 | 0 | 0.0341 | 11.57% |
5년 | 0.2759 | 1.79 | 0.2692 | 0.00 | 0 | 0.0532 | 19.28% |
PHPZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.3273 | -0.0026 | -0.78% | 0.3294 | 0.3308 | 0.3246 | 0 |
26 4월(4) 2024 | 0.3299 | -0.003 | -0.91% | 0.3329 | 0.3321 | 0.3272 | 0 |
25 4월(4) 2024 | 0.3329 | -0.0001 | -0.04% | 0.3331 | 0.3341 | 0.3318 | 0 |
24 4월(4) 2024 | 0.333 | -0.0008 | -0.25% | 0.3338 | 0.3351 | 0.3324 | 0 |
23 4월(4) 2024 | 0.3338 | 0.0013 | 0.38% | 0.3327 | 0.3339 | 0.3315 | 0 |
22 4월(4) 2024 | 0.3325 | 0.0005 | 0.16% | 0.3323 | 0.3329 | 0.3317 | 0 |
21 4월(4) 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0 |
20 4월(4) 2024 | 0.332 | -0.0029 | -0.86% | 0.3349 | 0.3351 | 0.3307 | 0 |
19 4월(4) 2024 | 0.3349 | 0.0026 | 0.78% | 0.3328 | 0.3352 | 0.3313 | 0 |
18 4월(4) 2024 | 0.3323 | -0.0015 | -0.44% | 0.3341 | 0.3339 | 0.3308 | 0 |
17 4월(4) 2024 | 0.3338 | 0.0003 | 0.10% | 0.3334 | 0.3352 | 0.3329 | 0 |
16 4월(4) 2024 | 0.3334 | 0.0001 | 0.04% | 0.3333 | 0.3348 | 0.3311 | 0 |
15 4월(4) 2024 | 0.3333 | 0.00 | 0.01% | 0.3332 | 0.3338 | 0.3331 | 0 |
14 4월(4) 2024 | 0.3332 | 0.00 | 0.00% | 0.3332 | 0.3332 | 0.3332 | 0 |
13 4월(4) 2024 | 0.3332 | 0.0015 | 0.46% | 0.3317 | 0.335 | 0.3299 | 0 |
12 4월(4) 2024 | 0.3317 | -0.0006 | -0.19% | 0.3323 | 0.3346 | 0.3305 | 0 |
11 4월(4) 2024 | 0.3323 | 0.0044 | 1.34% | 0.328 | 0.3327 | 0.3281 | 0 |
10 4월(4) 2024 | 0.3279 | -0.0027 | -0.82% | 0.3307 | 0.3302 | 0.3267 | 0 |
09 4월(4) 2024 | 0.3307 | -0.0004 | -0.11% | 0.331 | 0.3314 | 0.3271 | 0 |
08 4월(4) 2024 | 0.331 | 0.0019 | 0.57% | 0.3308 | 0.331 | 0.3291 | 0 |
07 4월(4) 2024 | 0.3291 | -0.002 | -0.59% | 0.3291 | 0.3311 | 0.3291 | 0 |
06 4월(4) 2024 | 0.3311 | 0.001 | 0.30% | 0.3301 | 0.3311 | 0.3288 | 0 |
05 4월(4) 2024 | 0.3301 | -0.0008 | -0.24% | 0.3309 | 0.3317 | 0.329 | 0 |
04 4월(4) 2024 | 0.3309 | -0.0023 | -0.70% | 0.3333 | 0.334 | 0.3307 | 0 |
03 4월(4) 2024 | 0.3333 | -0.0028 | -0.83% | 0.336 | 0.336 | 0.3331 | 0 |
02 4월(4) 2024 | 0.336 | -0.0001 | -0.03% | 0.3362 | 0.3373 | 0.3348 | 0 |
01 4월(4) 2024 | 0.3362 | -0.001 | -0.28% | 0.3371 | 0.3378 | 0.3359 | 0 |
31 3월(3) 2024 | 0.3371 | 0.0007 | 0.20% | 0.3371 | 0.3371 | 0.3364 | 0 |
30 3월(3) 2024 | 0.3364 | -0.0006 | -0.18% | 0.337 | 0.337 | 0.3355 | 0 |
29 3월(3) 2024 | 0.337 | 0.0009 | 0.27% | 0.3362 | 0.3391 | 0.3362 | 0 |