Philippine Peso vs South African Rand【PHPZAR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Philippine Peso vs South African Rand (PHPZAR)
Philippine Peso vs South African Rand (PHPZAR) 과거

Philippine Peso vs South African Rand (PHPZAR)

0.3193

0.00

(0.00%)

변환

마감 01 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0024603	0.776550773757	0.3168241	0.3225271	0.3160908	0	0	FX
4	-0.0034718	-1.07567259746	0.3227562	0.3281839	0.3140274	0	0	FX
12	0.0196263	6.54956432014	0.2996581	0.3281839	0.2994919	0	0	FX
26	0.0072067	2.30926464787	0.3120777	0.3281839	3.7E-6	0	0	FX
52	-0.0124044	-3.7397705319	0.3316888	0.34631	3.7E-6	0	0	FX
156	0.0184268	6.12475802506	0.3008576	0.3552812	3.7E-6	0	0	FX
260	0.0252219	8.57705419766	0.2940625	0.3814766	3.7E-6	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367820	0.3192844	0.0012929	0.41	0.3177894	0.3205619	0.3168607	0
1738281420	0.3179915	0.0012485	0.39	0.3167506	0.3186596	0.316103	0
1738195020	0.316743	-0.003451	-1.08	0.3201648	0.3212101	0.3165725	0
1738108620	0.3201937	-0.000941	-0.29	0.3213102	0.3225271	0.3190164	0
1738022220	0.3211347	0.0052198	1.65	0.3168241	0.3215766	0.3165358	0
1737935820	0.3159149	0	0.00	0.3159149	0.3159149	0.3159149	0
1737849420	0.3159149	0	0.00	0.3159149	0.3159149	0.3159149	0
1737763020	0.3159149	-0.000315	-0.10	0.3161613	0.3187537	0.3140274	0
1737676620	0.3162296	-0.000401	-0.13	0.317197	0.3167627	0.3144363	0
1737590220	0.3166305	-0.00023	-0.07	0.3167692	0.317631	0.315594	0
1737503820	0.3168603	-0.001225	-0.39	0.3180895	0.3196475	0.3161513	0
1737417420	0.318085	-0.00084	-0.26	0.3191117	0.3211563	0.317929	0
1737331020	0.3189253	-0.001292	-0.40	0.3189334	0.3202168	0.3186008	0
1737244620	0.3202168	0	0.00	0.3202168	0.3202168	0.3189334	0
1737158220	0.3202168	-0.000956	-0.30	0.3212345	0.3222063	0.3189327	0
1737071820	0.3211727	-0.000218	-0.07	0.3213378	0.3226077	0.3202388	0
1736985420	0.321391	-0.001597	-0.49	0.3229045	0.3228515	0.3201466	0
1736899020	0.3229875	-0.00121	-0.37	0.3244403	0.3246941	0.3213044	0
1736812620	0.3241979	8.2E-5	0.03	0.3240199	0.327841	0.3236925	0
1736726220	0.3241163	4.6E-5	0.01	0.3240855	0.3244259	0.323453	0
1736639820	0.3240699	0	0.00	0.3240699	0.3240699	0.3240699	0
1736553420	0.3240699	-0.000341	-0.11	0.3244362	0.3281391	0.32393	0
1736467020	0.3244108	0.0017297	0.54	0.3227461	0.3250769	0.3222495	0
1736380620	0.3226811	0.0021632	0.67	0.3205783	0.3240975	0.3198473	0
1736294220	0.3205179	0.0008017	0.25	0.3197729	0.3217226	0.3188534	0
1736207820	0.3197162	-0.00352	-1.09	0.323228	0.3235944	0.3180131	0
1736121420	0.3232367	0.0004805	0.15	0.3227562	0.323334	0.3227562	0
1736035020	0.3227562	0	0.00	0.3227562	0.3227562	0.3227562	0
1735948620	0.3227562	-0.000483	-0.15	0.323368	0.3238989	0.3213338	0
1735862220	0.3232389	-0.002172	-0.67	0.3253418	0.3258957	0.3223547	0
1735775820	0.3254105	0.0003108	0.10	0.3244847	0.3262505	0.3244783	0
1735689420	0.3250997	0	0.00	0.3250997	0.3250997	0.3250997	0
1735603020	0.3250997	0.0045309	1.41	0.3206864	0.3261397	0.3195978	0
1735516620	0.3205688	-0.002348	-0.73	0.3229163	0.3229163	0.3199021	0
1735430220	0.3229163	0	0.00	0.3229163	0.3229163	0.3229163	0
1735343760	0.3229163	9.7E-5	0.03	0.3228274	0.3237636	0.3205948	0
1735257420	0.3228191	0.0029366	0.92	0.3194709	0.3235113	0.3173325	0
1735171020	0.3198825	0.0013537	0.42	0.3186042	0.3214209	0.319088	0
1735084620	0.3185288	0.0019157	0.61	0.3166348	0.3195027	0.3164663	0
1734998220	0.3166131	0.0042503	1.36	0.3123569	0.3177793	0.3119327	0
1734911820	0.3123628	-0.00012	-0.04	0.3124832	0.312661	0.3119778	0
1734825420	0.3124832	0.0009987	0.32	0.3114845	0.3124832	0.3114845	0
1734739020	0.3114845	8.2E-5	0.03	0.3113931	0.3135329	0.3087711	0
1734652620	0.3114023	0.002522	0.82	0.3089405	0.3127572	0.3086192	0
1734566220	0.3088803	0.0023003	0.75	0.3065255	0.3095302	0.3048054	0
1734479820	0.30658	0.0025469	0.84	0.3040799	0.3078668	0.3029575	0
1734393420	0.3040331	-0.000485	-0.16	0.3053684	0.3054713	0.3030029	0
1734307020	0.3045177	0	0.00	0.3045177	0.3045177	0.3045177	0
1734220620	0.3045177	0	0.00	0.3045177	0.3045177	0.3045177	0
1734134220	0.3045177	-0.001339	-0.44	0.3057088	0.3062869	0.3028592	0
1734047820	0.3058563	0.0018107	0.60	0.3040315	0.3059835	0.3022242	0
1733961420	0.3040456	-0.002567	-0.84	0.3066126	0.3068637	0.3027125	0
1733875020	0.3066126	-0.000263	-0.09	0.3058428	0.3087711	0.3063311	0
1733788620	0.3068761	-0.003726	-1.20	0.3106844	0.3103105	0.3056097	0
1733702220	0.3106025	-0.000202	-0.06	0.3114851	0.3114851	0.3102783	0
1733615820	0.3108041	-0.000681	-0.22	0.3114851	0.3114851	0.3108041	0
1733529420	0.3114851	-6.4E-5	-0.02	0.311582	0.3124442	0.3105267	0
1733443020	0.3115487	-0.000411	-0.13	0.3123284	0.313269	0.311445	0
1733356620	0.3119593	0.0018725	0.60	0.3100384	0.3125736	0.3099697	0
1733270220	0.3100868	0.0010112	0.33	0.3090805	0.3125853	0.3081591	0
1733183820	0.3090756	0.0012968	0.42	0.3080966	0.3106246	0.3077727	0
1733097420	0.3077788	-0.000376	-0.12	0.3082048	0.308945	0.3071027	0
1733011020	0.3081551	0	0.00	0.3081551	0.3082048	0.3081551	0
1732924620	0.3081551	-0.000142	-0.05	0.3083128	0.3087272	0.3070977	0
1732838220	0.3082967	-0.001492	-0.48	0.3098587	0.3110376	0.3081656	0
1732751820	0.3097884	0.0009181	0.30	0.308912	0.3107532	0.3077685	0
1732665420	0.3088703	0.0027021	0.88	0.3063651	0.309211	0.306151	0
1732579020	0.3061682	-0.001265	-0.41	0.3074048	0.3085134	0.305122	0
1732492620	0.3074327	0	0.00	0.3074327	0.3074327	0.3074327	0
1732406220	0.3074327	0	0.00	0.3074327	0.3074327	0.3074327	0
1732319820	0.3074327	0.000671	0.22	0.3069488	0.3082442	0.3056721	0
1732233420	0.3067617	-0.000428	-0.14	0.3071794	0.3081298	0.3046516	0
1732147020	0.3071895	0.0006633	0.22	0.3062674	0.3084444	0.3061177	0
1732060620	0.3065262	0.000239	0.08	0.3063312	0.308488	0.3052662	0
1731974220	0.3062872	-0.003263	-1.05	0.3096203	0.309814	0.3057509	0
1731887820	0.30955	-0.000272	-0.09	0.308161	0.3104615	0.308161	0
1731801420	0.3098223	0	0.00	0.3098223	0.3098223	0.3098223	0
1731715020	0.3098223	-0.000107	-0.03	0.3099417	0.3111902	0.3080764	0
1731628620	0.3099295	-0.000537	-0.17	0.3104541	0.3123026	0.3089873	0
1731542220	0.3104666	0.0020968	0.68	0.3083727	0.3113204	0.306216	0
1731455820	0.3083698	0.0027184	0.89	0.3056091	0.3099502	0.3050923	0
1731369420	0.3056514	0.0054055	1.80	0.3002685	0.3065308	0.2994919	0
1731283020	0.3002459	-0.000555	-0.18	0.2996581	0.3003887	0.2996581	0
1731196620	0.300801	0	0.00	0.300801	0.300801	0.300801	0
1731110220	0.300801	0.0040876	1.38	0.2967206	0.3018869	0.2969413	0
1731023820	0.2967134	-0.00379	-1.26	0.3004533	0.2996553	0.2959003	0
1730937420	0.3005038	0.0022032	0.74	0.2987087	0.3032282	0.2992488	0
1730851020	0.2983006	-0.001476	-0.49	0.2996232	0.3003606	0.2972859	0
1730764620	0.2997768	-0.001613	-0.54	0.3012286	0.3013464	0.299289	0
1730678220	0.3013896	4.3E-5	0.01	0.3013464	0.3014178	0.3003488	0
1730591820	0.3013464	-0.00132	-0.44	0.3026667	0.3026667	0.3013464	0
1730505420	0.3026667	0.00037	0.12	0.3022529	0.3034045	0.2999348	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관