Philippine Peso vs Japanese Yen【PHPJPY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Philippine Peso vs Japanese Yen (PHPJPY)
Philippine Peso vs Japanese Yen (PHPJPY) 과거

Philippine Peso vs Japanese Yen (PHPJPY)

2.60837

0.00

(0.00%)

변환

마감 10 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0480558	-1.80904041368	2.6564249	2.6710638	2.5970251	0	0	FX
4	-0.0633512	-2.37117635405	2.6717203	2.6969879	2.5970251	0	0	FX
12	-0.0187704	-0.714480521495	2.6271395	2.8030509	2.5378162	0	0	FX
26	0.0351375	1.36550087446	2.5732316	2.8030509	2.4977186	0	0	FX
52	-0.0592921	-2.22262482207	2.6676612	2.8182492	2.4453658	0	0	FX
156	0.3626218	16.1470437925	2.2457473	2.8182492	2.1874508	0	0	FX
260	0.4537763	21.0608844511	2.1545928	2.8182492	2.0020634	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739059020	2.6083691	0	0.00	2.6083691	2.6083691	2.6083691	0
1738972620	2.6083691	0	0.06	2.606972	2.6264495	2.5970251	0
1738886220	2.6067646	-0.03	-1.21	2.6391883	2.6284594	2.6050546	0
1738799820	2.6386829	-0.02	-0.61	2.659938	2.6607287	2.627481	0
1738713420	2.6549777	0.01	0.38	2.6461425	2.6710638	2.646153	0
1738627020	2.6449957	-0.01	-0.43	2.6619023	2.6543993	2.6296661	0
1738540620	2.6564249	0	0.00	2.6564249	2.6564249	2.6564249	0
1738454220	2.6564249	0	0.00	2.6564249	2.6564249	2.6564249	0
1738367820	2.6564249	0.01	0.48	2.6433263	2.6580148	2.6407772	0
1738281420	2.6437609	-0.01	-0.37	2.6524485	2.6520881	2.6366135	0
1738195020	2.6535638	-0.01	-0.28	2.6606659	2.6657715	2.6141764	0
1738108620	2.6610763	0.01	0.37	2.6509797	2.6882087	2.6513002	0
1738022220	2.6513869	-0.03	-1.01	2.6669925	2.6734779	2.6341354	0
1737935820	2.6784091	0	0.00	2.6784091	2.6784091	2.6784091	0
1737849420	2.6784091	0	0.00	2.6784091	2.6784091	2.6784091	0
1737763020	2.6784091	0.01	0.37	2.6683043	2.6817866	2.6525114	0
1737676620	2.6684522	-0.01	-0.21	2.6793418	2.6748582	2.654773	0
1737590220	2.6741193	0.02	0.63	2.656941	2.6833448	2.6596429	0
1737503820	2.6574869	-0	-0.16	2.6618898	2.6686633	2.6519936	0
1737417420	2.6618443	-0.01	-0.30	2.6709036	2.6854899	2.6604213	0
1737331020	2.6697614	0	0.00	2.6697614	2.6697614	2.6697614	0
1737244620	2.6697614	0	0.00	2.6697614	2.6697614	2.6697614	0
1737158220	2.6697614	0.02	0.67	2.6527219	2.6757224	2.6502636	0
1737071820	2.651903	-0.02	-0.71	2.6715251	2.6722919	2.6458328	0
1736985420	2.6708813	-0.02	-0.76	2.6910873	2.6857262	2.6672631	0
1736899020	2.6912577	0.01	0.35	2.6798358	2.6955066	2.6784501	0
1736812620	2.681754	0.01	0.38	2.6928323	2.6969879	2.6684545	0
1736726220	2.6717203	0	0.00	2.6717203	2.6717203	2.6717203	0
1736639820	2.6717203	0	0.00	2.6717203	2.6717203	2.6717203	0
1736553420	2.6717203	-0.03	-1.13	2.7010348	2.7160357	2.6717203	0
1736467020	2.7022198	0.01	0.28	2.6940224	2.708602	2.6944836	0
1736380620	2.6946279	-0.02	-0.69	2.71275	2.7132299	2.6944236	0
1736294220	2.7134399	0	0.01	2.7144579	2.7259019	2.70744	0
1736207820	2.7132478	0.01	0.40	2.7059758	2.7180581	2.6959501	0
1736121420	2.7024553	0	0.00	2.7024553	2.7024553	2.7024553	0
1736035020	2.7024553	0	0.00	2.7024553	2.7024553	2.7024553	0
1735948620	2.7024553	-0.01	-0.22	2.7137977	2.7109985	2.6974217	0
1735862220	2.7082947	-0.02	-0.85	2.7312281	2.7213028	2.6975042	0
1735775820	2.73162	0.03	1.25	2.7092444	2.73162	2.698085	0
1735689420	2.6979822	0	0.00	2.6979822	2.6979822	2.6979822	0
1735603020	2.6979822	-0.03	-1.02	2.723264	2.7550842	2.6970062	0
1735516620	2.7258366	0	0.00	2.7258366	2.7258366	2.7258366	0
1735430220	2.7258366	0	0.00	2.7258366	2.7258366	2.7258366	0
1735343760	2.7258366	0.02	0.82	2.7044533	2.7455837	2.6936235	0
1735257420	2.7035895	0.02	0.59	2.6858833	2.8030509	2.6981764	0
1735171020	2.6876015	0.01	0.31	2.6716341	2.6889707	2.6531178	0
1735084620	2.6794275	0	0.06	2.6777908	2.7112993	2.6705906	0
1734998220	2.6778242	0.02	0.84	2.6628995	2.6873256	2.6669995	0
1734911820	2.655612	0	0.00	2.655612	2.655612	2.655612	0
1734825420	2.655612	0	0.00	2.655612	2.655612	2.655612	0
1734739020	2.655612	-0.01	-0.39	2.6659122	2.6732592	2.6514764	0
1734652620	2.6661152	0.06	2.46	2.6029625	2.6763606	2.626758	0
1734566220	2.6021309	0	0.11	2.6023932	2.6203203	2.5861397	0
1734479820	2.5993127	-0.02	-0.83	2.6200473	2.6257577	2.5954338	0
1734393420	2.6210507	-0	-0.03	2.6179203	2.6254896	2.613666	0
1734307020	2.6217579	0	0.00	2.6217579	2.6217579	2.6217579	0
1734220620	2.6217579	0	0.00	2.6217579	2.6217579	2.6217579	0
1734134220	2.6217579	0.01	0.33	2.6143153	2.6219174	2.5899321	0
1734047820	2.6130106	0.01	0.34	2.6039676	2.6233531	2.6026303	0
1733961420	2.6042612	-0.01	-0.26	2.6115499	2.6204029	2.5575899	0
1733875020	2.6109209	0	0.06	2.6084858	2.6311106	2.6027654	0
1733788620	2.6094762	0.02	0.72	2.5889629	2.6126059	2.5771302	0
1733702220	2.590706	0	0.00	2.590706	2.590706	2.590706	0
1733615820	2.590706	0	0.00	2.590706	2.590706	2.590706	0
1733529420	2.590706	-0.01	-0.28	2.5980659	2.6056686	2.5843036	0
1733443020	2.5980546	0.01	0.47	2.5890341	2.608263	2.578752	0
1733356620	2.585852	0.03	1.11	2.5606151	2.5964372	2.5636915	0
1733270220	2.5573651	0.01	0.41	2.5459457	2.5740513	2.5378162	0
1733183820	2.5468891	-0.01	-0.34	2.5591506	2.5654864	2.5412668	0
1733097420	2.555465	0	0.00	2.555465	2.555465	2.555465	0
1733011020	2.555465	0	0.00	2.555465	2.555465	2.555465	0
1732924620	2.555465	-0.02	-0.67	2.5740044	2.5672908	2.5447109	0
1732838220	2.5727139	-0.19	-6.98	2.5771296	2.5891264	2.5711301	0
1732751820	2.7658624	0.17	6.59	2.5928965	2.7680761	2.5842402	0
1732665420	2.5947957	-0.02	-0.80	2.6162629	2.6133211	2.5947957	0
1732579020	2.6157874	-0.01	-0.38	2.6139399	2.6231464	2.6070683	0
1732492620	2.625829	0	0.00	2.625829	2.625829	2.625829	0
1732406220	2.625829	0	0.00	2.625829	2.625829	2.625829	0
1732319820	2.625829	0.01	0.53	2.6135533	2.632095	2.6162161	0
1732233420	2.6120469	-0.02	-0.66	2.6274406	2.6337476	2.6083744	0
1732147020	2.6295153	0	0.06	2.6318892	2.6446412	2.6276206	0
1732060620	2.6279621	-0.01	-0.30	2.6363542	2.6341359	2.5993128	0
1731974220	2.6358378	0.01	0.33	2.6239574	2.6472021	2.6278246	0
1731887820	2.6271395	0	0.00	2.6271395	2.6271395	2.6271395	0
1731801420	2.6271395	0	0.00	2.6271395	2.6271395	2.6271395	0
1731715020	2.6271395	-0.03	-0.98	2.6556134	2.6600153	2.6177336	0
1731628620	2.6530743	0.01	0.25	2.6418858	2.6580437	2.6368809	0
1731542220	2.6465177	0.02	0.65	2.6338979	2.6512184	2.6330502	0
1731455820	2.6295481	0.01	0.57	2.615557	2.6408586	2.6077002	0
1731369420	2.6147301	0	0.14	2.6244081	2.6247586	2.6146619	0
1731283020	2.6110979	0	0.00	2.6110979	2.6110979	2.6110979	0
1731196620	2.6110979	0	0.00	2.6110979	2.6110979	2.6110979	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관