기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Philippine Peso vs Hong Kong Dollar | PHPHKD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1359 | 0.1358 | 0.1373 | 0.1359 |
PHPHKD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1353 | 0.1373 | 0.1351 | 0.00 | 0 | 0.0014 | 1.02% |
1개월 | 0.1381 | 0.1396 | 0.1349 | 0.00 | 0 | -0.0014 | -1.02% |
3개월 | 0.1397 | 0.1438 | 0.1349 | 0.00 | 0 | -0.003 | -2.15% |
6개월 | 0.1384 | 0.1439 | 0.1349 | 0.00 | 0 | -0.0017 | -1.25% |
1년 | 0.1416 | 0.1458 | 0.1349 | 0.00 | 0 | -0.0049 | -3.45% |
3년 | 0.148 | 0.1568 | 0.132 | 0.00 | 0 | -0.0113 | -7.63% |
5년 | 0.148 | 0.1568 | 0.132 | 0.00 | 0 | -0.0113 | -7.63% |
PHPHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.1359 | 0.0004 | 0.28% | 0.1355 | 0.1363 | 0.1355 | 0 |
02 5월(5) 2024 | 0.1355 | 0.0003 | 0.21% | 0.1352 | 0.1358 | 0.1351 | 0 |
01 5월(5) 2024 | 0.1352 | -0.0004 | -0.33% | 0.1357 | 0.1361 | 0.1352 | 0 |
30 4월(4) 2024 | 0.1357 | 0.00 | 0.02% | 0.1357 | 0.1359 | 0.1354 | 0 |
29 4월(4) 2024 | 0.1357 | -0.0001 | -0.11% | 0.1357 | 0.1358 | 0.1357 | 0 |
28 4월(4) 2024 | 0.1358 | 0.00 | 0.00% | 0.1358 | 0.1358 | 0.1358 | 0 |
27 4월(4) 2024 | 0.1358 | 0.0005 | 0.36% | 0.1353 | 0.1359 | 0.1353 | 0 |
26 4월(4) 2024 | 0.1353 | 0.00 | 0.04% | 0.1353 | 0.1358 | 0.1349 | 0 |
25 4월(4) 2024 | 0.1353 | -0.0011 | -0.82% | 0.1364 | 0.1365 | 0.1353 | 0 |
24 4월(4) 2024 | 0.1364 | 0.0004 | 0.30% | 0.136 | 0.1366 | 0.1354 | 0 |
23 4월(4) 2024 | 0.136 | -0.0001 | -0.04% | 0.1363 | 0.1366 | 0.1359 | 0 |
22 4월(4) 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
21 4월(4) 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
20 4월(4) 2024 | 0.136 | -0.0007 | -0.50% | 0.1367 | 0.1365 | 0.1352 | 0 |
19 4월(4) 2024 | 0.1367 | 0.0001 | 0.07% | 0.1373 | 0.1372 | 0.1365 | 0 |
18 4월(4) 2024 | 0.1366 | -0.0008 | -0.56% | 0.1374 | 0.1373 | 0.1366 | 0 |
17 4월(4) 2024 | 0.1374 | 0.00 | 0.03% | 0.1378 | 0.1377 | 0.1371 | 0 |
16 4월(4) 2024 | 0.1374 | -0.0012 | -0.84% | 0.1384 | 0.1383 | 0.1374 | 0 |
15 4월(4) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0 |
14 4월(4) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0 |
13 4월(4) 2024 | 0.1385 | -0.0002 | -0.16% | 0.1388 | 0.1388 | 0.1383 | 0 |
12 4월(4) 2024 | 0.1388 | 0.0003 | 0.19% | 0.1385 | 0.1394 | 0.1384 | 0 |
11 4월(4) 2024 | 0.1385 | -0.0005 | -0.36% | 0.1389 | 0.1396 | 0.1385 | 0 |
10 4월(4) 2024 | 0.139 | 0.0005 | 0.34% | 0.1387 | 0.1391 | 0.1385 | 0 |
09 4월(4) 2024 | 0.1385 | -0.00 | -0.01% | 0.1385 | 0.1388 | 0.1381 | 0 |
08 4월(4) 2024 | 0.1385 | 0.0002 | 0.14% | 0.1385 | 0.1385 | 0.1383 | 0 |
07 4월(4) 2024 | 0.1383 | -0.00 | 0.00% | 0.1383 | 0.1383 | 0.1383 | 0 |
06 4월(4) 2024 | 0.1383 | 0.0002 | 0.16% | 0.1381 | 0.1387 | 0.138 | 0 |
05 4월(4) 2024 | 0.1381 | -0.0006 | -0.41% | 0.1387 | 0.1391 | 0.138 | 0 |
04 4월(4) 2024 | 0.1387 | -0.0003 | -0.21% | 0.1391 | 0.1391 | 0.1363 | 0 |