Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Philippine Peso vs Pound Sterling | PHPGBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0001 | -0.43% | 0.0138 | 20:52:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0138 | 0.0138 | 0.0139 | 0.0139 |
PHPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0141 | 0.0141 | 0.0138 | 0.00 | 0 | -0.0002 | -1.60% |
| 1개월 | 0.0141 | 0.0142 | 0.0138 | 0.00 | 0 | -0.0003 | -1.82% |
| 3개월 | 0.0142 | 0.0144 | 0.0137 | 0.00 | 0 | -0.0003 | -2.39% |
| 6개월 | 0.0145 | 0.0148 | 0.0137 | 0.00 | 0 | -0.0006 | -4.47% |
| 1년 | 0.0143 | 0.0148 | 0.0137 | 0.00 | 0 | -0.0005 | -3.58% |
| 3년 | 0.0148 | 0.0162 | 0.0137 | 0.00 | 0 | -0.0009 | -6.43% |
| 5년 | 0.0149 | 0.0171 | 0.0137 | 0.00 | 0 | -0.001 | -6.90% |
PHPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.0139 | -0.00 | -0.22% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 28 4월(4) 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| 27 4월(4) 2024 | 0.0139 | 0.0001 | 0.47% | 0.0138 | 0.0139 | 0.0138 | 0 |
| 26 4월(4) 2024 | 0.0138 | -0.00 | -0.32% | 0.0139 | 0.0139 | 0.0138 | 0 |
| 25 4월(4) 2024 | 0.0139 | -0.0001 | -0.82% | 0.014 | 0.014 | 0.0139 | 0 |
| 24 4월(4) 2024 | 0.014 | -0.0001 | -0.51% | 0.014 | 0.0141 | 0.014 | 0 |
| 23 4월(4) 2024 | 0.0141 | 0.00 | 0.08% | 0.0141 | 0.0141 | 0.014 | 0 |
| 22 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 21 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 20 4월(4) 2024 | 0.014 | 0.00 | 0.02% | 0.014 | 0.0141 | 0.0139 | 0 |
| 19 4월(4) 2024 | 0.014 | 0.00 | 0.18% | 0.0141 | 0.0141 | 0.014 | 0 |
| 18 4월(4) 2024 | 0.014 | -0.0001 | -0.73% | 0.0141 | 0.0141 | 0.014 | 0 |
| 17 4월(4) 2024 | 0.0141 | 0.00 | 0.15% | 0.0141 | 0.0141 | 0.0141 | 0 |
| 16 4월(4) 2024 | 0.0141 | -0.0001 | -0.73% | 0.0142 | 0.0142 | 0.0141 | 0 |
| 15 4월(4) 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
| 14 4월(4) 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
| 13 4월(4) 2024 | 0.0142 | 0.0001 | 0.69% | 0.0141 | 0.0142 | 0.0141 | 0 |
| 12 4월(4) 2024 | 0.0141 | 0.00 | 0.01% | 0.0141 | 0.0142 | 0.0141 | 0 |
| 11 4월(4) 2024 | 0.0141 | 0.0001 | 0.70% | 0.014 | 0.0141 | 0.014 | 0 |
| 10 4월(4) 2024 | 0.014 | 0.00 | 0.21% | 0.014 | 0.014 | 0.0139 | 0 |
| 09 4월(4) 2024 | 0.014 | -0.00 | -0.31% | 0.014 | 0.014 | 0.0139 | 0 |
| 08 4월(4) 2024 | 0.014 | 0.00 | 0.25% | 0.014 | 0.014 | 0.014 | 0 |
| 07 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 06 4월(4) 2024 | 0.014 | 0.00 | 0.18% | 0.014 | 0.0141 | 0.014 | 0 |
| 05 4월(4) 2024 | 0.014 | -0.00 | -0.31% | 0.014 | 0.014 | 0.0139 | 0 |
| 04 4월(4) 2024 | 0.014 | -0.0001 | -0.81% | 0.0141 | 0.0141 | 0.0138 | 0 |
| 03 4월(4) 2024 | 0.0141 | -0.0001 | -0.36% | 0.0142 | 0.0142 | 0.0141 | 0 |
| 02 4월(4) 2024 | 0.0142 | 0.0001 | 0.56% | 0.0141 | 0.0142 | 0.0141 | 0 |
| 01 4월(4) 2024 | 0.0141 | -0.00 | -0.09% | 0.0141 | 0.0141 | 0.0141 | 0 |
| 31 3월(3) 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
| 30 3월(3) 2024 | 0.0141 | 0.00 | 0.03% | 0.0141 | 0.0142 | 0.0141 | 0 |
