Hot Features
프리미엄
Philippine Peso vs Euro (PHPEUR)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.67E-5 | -0.401785445367 | 0.0166009 | 0.0166235 | 0.016401 | 0 | 0 | FX |
| 4 | 7.32E-5 | 0.444687443047 | 0.016461 | 0.016762 | 0.0162734 | 0 | 0 | FX |
| 12 | 0.0003989 | 2.47221929558 | 0.0161353 | 0.0168495 | 0.0160824 | 0 | 0 | FX |
| 26 | 0.0005839 | 3.66074619286 | 0.0159503 | 0.0168495 | 0.0156527 | 0 | 0 | FX |
| 52 | -4.52E-5 | -0.272627477472 | 0.0165794 | 0.0168495 | 0.0155778 | 0 | 0 | FX |
| 156 | -0.0006344 | -3.69511783139 | 0.0171686 | 0.0184356 | 0.0155778 | 0 | 0 | FX |
| 260 | -0.0001758 | -1.05206463196 | 0.01671 | 0.0184356 | 0.0155778 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.0165432 | 5.2E-5 | 0.32 | 0.0164637 | 0.0165432 | 0.0164585 | 0 |
| 1739923020 | 0.0164916 | 2.7E-5 | 0.16 | 0.0164363 | 0.0165042 | 0.016401 | 0 |
| 1739836620 | 0.0164647 | -4.1E-5 | -0.25 | 0.0165557 | 0.0165557 | 0.0164272 | 0 |
| 1739750220 | 0.0165058 | 0 | 0.00 | 0.0165058 | 0.0165058 | 0.0165058 | 0 |
| 1739663820 | 0.0165058 | 0 | 0.00 | 0.0165058 | 0.0165058 | 0.0165058 | 0 |
| 1739577420 | 0.0165058 | -2.0E-6 | -0.01 | 0.0165101 | 0.0165613 | 0.0164859 | 0 |
| 1739491020 | 0.0165077 | -9.8E-5 | -0.59 | 0.0166008 | 0.0166235 | 0.0164569 | 0 |
| 1739404620 | 0.0166061 | 2.0E-5 | 0.12 | 0.0165862 | 0.0166423 | 0.0164653 | 0 |
| 1739318220 | 0.0165862 | -0.000176 | -1.05 | 0.016716 | 0.0166831 | 0.0165669 | 0 |
| 1739231820 | 0.016762 | 0.0001233 | 0.74 | 0.0166024 | 0.016762 | 0.0166024 | 0 |
| 1739145420 | 0.0166387 | 0 | 0.00 | 0.0166387 | 0.0166387 | 0.0166387 | 0 |
| 1739059020 | 0.0166387 | 0 | 0.00 | 0.0166387 | 0.0166387 | 0.0166387 | 0 |
| 1738972620 | 0.0166387 | 4.1E-5 | 0.25 | 0.0165984 | 0.0166959 | 0.0165643 | 0 |
| 1738886220 | 0.0165976 | -3.3E-5 | -0.20 | 0.0166265 | 0.0166216 | 0.0165533 | 0 |
| 1738799820 | 0.0166304 | 2.4E-5 | 0.14 | 0.0166083 | 0.0166418 | 0.0165344 | 0 |
| 1738713420 | 0.0166061 | 0.0001085 | 0.66 | 0.0165017 | 0.0166639 | 0.0165758 | 0 |
| 1738627020 | 0.0164976 | -9.0E-6 | -0.05 | 0.0165065 | 0.0166656 | 0.0164911 | 0 |
| 1738540620 | 0.0165065 | 1.1E-5 | 0.07 | 0.0165065 | 0.0165065 | 0.0165065 | 0 |
| 1738454220 | 0.0164952 | 0 | 0.00 | 0.0164952 | 0.0164952 | 0.0164952 | 0 |
| 1738367820 | 0.0164952 | 3.2E-5 | 0.19 | 0.0164461 | 0.016526 | 0.0164307 | 0 |
| 1738281420 | 0.0164628 | 8.2E-5 | 0.50 | 0.0164024 | 0.016505 | 0.0163924 | 0 |
| 1738195020 | 0.0163809 | -6.0E-5 | -0.36 | 0.0164358 | 0.0164944 | 0.0163319 | 0 |
| 1738108620 | 0.0164409 | 4.8E-5 | 0.29 | 0.016393 | 0.0164423 | 0.0163469 | 0 |
| 1738022220 | 0.016393 | 4.0E-5 | 0.24 | 0.0163606 | 0.0164096 | 0.0162734 | 0 |
| 1737935820 | 0.0163533 | 0 | 0.00 | 0.0163533 | 0.0163533 | 0.0163533 | 0 |
| 1737849420 | 0.0163533 | 0 | 0.00 | 0.0163533 | 0.0163533 | 0.0163533 | 0 |
| 1737763020 | 0.0163533 | -4.9E-5 | -0.30 | 0.0163621 | 0.0164056 | 0.0163093 | 0 |
| 1737676620 | 0.0164021 | -3.4E-5 | -0.21 | 0.016461 | 0.0164021 | 0.0163303 | 0 |
| 1737590220 | 0.0164358 | -2.0E-6 | -0.01 | 0.0164507 | 0.0164431 | 0.0163825 | 0 |
| 1737503820 | 0.0164382 | -3.8E-5 | -0.23 | 0.0164713 | 0.0165421 | 0.0164325 | 0 |
| 1737417420 | 0.0164761 | -9.3E-5 | -0.56 | 0.0165694 | 0.0165959 | 0.0164536 | 0 |
| 1737331020 | 0.0165694 | 0 | 0.00 | 0.0165694 | 0.0165694 | 0.0165694 | 0 |
| 1737244620 | 0.0165694 | -5.9E-5 | -0.35 | 0.0165694 | 0.0166285 | 0.0165694 | 0 |
| 1737158220 | 0.0166285 | 5.7E-5 | 0.34 | 0.0165723 | 0.0166592 | 0.0165522 | 0 |
| 1737071820 | 0.0165717 | -5.1E-5 | -0.31 | 0.0165959 | 0.0166509 | 0.0165648 | 0 |
| 1736985420 | 0.0166232 | 6.2E-5 | 0.37 | 0.0165675 | 0.0166595 | 0.0164984 | 0 |
| 1736899020 | 0.0165616 | -5.7E-5 | -0.34 | 0.0166645 | 0.0166717 | 0.0165252 | 0 |
| 1736812620 | 0.0166182 | 1.3E-5 | 0.08 | 0.0166052 | 0.0167454 | 0.0166052 | 0 |
| 1736726220 | 0.0166052 | 0 | 0.00 | 0.0166052 | 0.0166052 | 0.0166052 | 0 |
| 1736639820 | 0.0166052 | 5.7E-5 | 0.34 | 0.0166052 | 0.0166052 | 0.0165487 | 0 |
| 1736553420 | 0.0165487 | -8.5E-5 | -0.51 | 0.0165965 | 0.0167054 | 0.0165487 | 0 |
| 1736467020 | 0.0166335 | 9.4E-5 | 0.57 | 0.0165159 | 0.0166738 | 0.0165662 | 0 |
| 1736380620 | 0.0165394 | -4.1E-5 | -0.25 | 0.0165967 | 0.0166238 | 0.0165344 | 0 |
| 1736294220 | 0.0165799 | 5.0E-6 | 0.03 | 0.0166042 | 0.0166122 | 0.0165085 | 0 |
| 1736207820 | 0.0165753 | -0.000144 | -0.86 | 0.0167191 | 0.0167191 | 0.016496 | 0 |
| 1736121420 | 0.0167191 | 0 | 0.00 | 0.0167191 | 0.0167191 | 0.0167191 | 0 |
| 1736035020 | 0.0167191 | 9.0E-6 | 0.05 | 0.0167191 | 0.0167191 | 0.0167104 | 0 |
| 1735948620 | 0.0167104 | -8.4E-5 | -0.50 | 0.0167901 | 0.0167488 | 0.0166968 | 0 |
| 1735862220 | 0.0167941 | 0.0001151 | 0.69 | 0.0166959 | 0.0168495 | 0.0166548 | 0 |
| 1735775820 | 0.016679 | 6.1E-5 | 0.37 | 0.016679 | 0.016679 | 0.016679 | 0 |
| 1735689420 | 0.0166177 | 0 | 0.00 | 0.0166177 | 0.0166177 | 0.0166177 | 0 |
| 1735603020 | 0.0166177 | 0.0001629 | 0.99 | 0.0164548 | 0.0166673 | 0.0164548 | 0 |
| 1735516620 | 0.0164548 | 0 | 0.00 | 0.0164548 | 0.0164548 | 0.0164548 | 0 |
| 1735430220 | 0.0164548 | -0.000129 | -0.78 | 0.0164548 | 0.0165833 | 0.0164548 | 0 |
| 1735343760 | 0.0165833 | 0.0001447 | 0.88 | 0.0165358 | 0.016591 | 0.0164363 | 0 |
| 1735257420 | 0.0164386 | 0 | 0.00 | 0.0164386 | 0.0164386 | 0.0164386 | 0 |
| 1735171020 | 0.0164386 | 5.3E-5 | 0.32 | 0.0164386 | 0.0164386 | 0.0164386 | 0 |
| 1735084620 | 0.0163857 | -1.9E-5 | -0.12 | 0.0164107 | 0.0165249 | 0.0163857 | 0 |
| 1734998220 | 0.0164051 | 3.9E-5 | 0.24 | 0.0163659 | 0.0164308 | 0.0163511 | 0 |
| 1734911820 | 0.0163659 | 0 | 0.00 | 0.0163659 | 0.0163659 | 0.0163659 | 0 |
| 1734825420 | 0.0163659 | 6.0E-5 | 0.37 | 0.0163659 | 0.0163659 | 0.0163063 | 0 |
| 1734739020 | 0.0163063 | -1.1E-5 | -0.07 | 0.0163292 | 0.0164212 | 0.0162976 | 0 |
| 1734652620 | 0.016317 | 4.0E-5 | 0.25 | 0.0162729 | 0.0163755 | 0.016243 | 0 |
| 1734566220 | 0.0162766 | 0.0001358 | 0.84 | 0.0161588 | 0.0162933 | 0.0160824 | 0 |
| 1734479820 | 0.0161408 | -5.1E-5 | -0.31 | 0.016192 | 0.0162049 | 0.0161083 | 0 |
| 1734393420 | 0.0161918 | -3.6E-5 | -0.22 | 0.016278 | 0.016278 | 0.0161603 | 0 |
| 1734307020 | 0.0162275 | 0 | 0.00 | 0.0162275 | 0.0162275 | 0.0162275 | 0 |
| 1734220620 | 0.0162275 | 0 | 0.00 | 0.0162275 | 0.0162275 | 0.0162275 | 0 |
| 1734134220 | 0.0162275 | -0.000187 | -1.14 | 0.0164099 | 0.0163664 | 0.0162212 | 0 |
| 1734047820 | 0.0164147 | 6.6E-5 | 0.40 | 0.0162827 | 0.0164212 | 0.016322 | 0 |
| 1733961420 | 0.0163484 | 5.0E-6 | 0.03 | 0.0163466 | 0.0163712 | 0.0162846 | 0 |
| 1733875020 | 0.0163434 | -7.0E-6 | -0.04 | 0.0163426 | 0.0164077 | 0.0163194 | 0 |
| 1733788620 | 0.0163501 | 3.0E-5 | 0.18 | 0.0163205 | 0.0163562 | 0.0162809 | 0 |
| 1733702220 | 0.0163205 | 0 | 0.00 | 0.0163205 | 0.0163205 | 0.0163205 | 0 |
| 1733615820 | 0.0163205 | -2.8E-5 | -0.17 | 0.0163205 | 0.016349 | 0.0163205 | 0 |
| 1733529420 | 0.016349 | 1.9E-5 | 0.12 | 0.0163503 | 0.0163892 | 0.0162862 | 0 |
| 1733443020 | 0.0163303 | -4.0E-6 | -0.02 | 0.0163664 | 0.0164166 | 0.0163303 | 0 |
| 1733356620 | 0.0163346 | 4.7E-5 | 0.29 | 0.016305 | 0.0163728 | 0.0162824 | 0 |
| 1733270220 | 0.016288 | 6.0E-5 | 0.37 | 0.0162399 | 0.0164051 | 0.016198 | 0 |
| 1733183820 | 0.0162283 | 9.2E-5 | 0.57 | 0.0161361 | 0.0162718 | 0.0161361 | 0 |
| 1733097420 | 0.0161361 | 0 | 0.00 | 0.0161361 | 0.0161361 | 0.0161361 | 0 |
| 1733011020 | 0.0161361 | 1.0E-5 | 0.06 | 0.0161361 | 0.0161361 | 0.0161264 | 0 |
| 1732924620 | 0.0161264 | -5.0E-6 | -0.03 | 0.0161291 | 0.0161698 | 0.0161156 | 0 |
| 1732838220 | 0.0161317 | 4.0E-6 | 0.02 | 0.0161353 | 0.0161771 | 0.0161317 | 0 |
| 1732751820 | 0.0161273 | -5.4E-5 | -0.33 | 0.0161661 | 0.0162285 | 0.0160935 | 0 |
| 1732665420 | 0.0161813 | -9.0E-6 | -0.06 | 0.0162259 | 0.0162293 | 0.0160855 | 0 |
| 1732579020 | 0.0161901 | -9.6E-5 | -0.59 | 0.0162912 | 0.0162912 | 0.0161127 | 0 |
| 1732492620 | 0.0162856 | 0 | 0.00 | 0.0162856 | 0.0162856 | 0.0162856 | 0 |
| 1732406220 | 0.0162856 | 0 | 0.00 | 0.0162856 | 0.0162856 | 0.0162856 | 0 |
| 1732319820 | 0.0162856 | 0.0001051 | 0.65 | 0.0161868 | 0.0163811 | 0.016187 | 0 |
| 1732233420 | 0.0161805 | 0.0001066 | 0.66 | 0.0160739 | 0.0161996 | 0.0160723 | 0 |
| 1732147020 | 0.0160739 | 6.2E-5 | 0.39 | 0.016038 | 0.0161264 | 0.0160205 | 0 |
