Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Philippine Peso vs Euro | PHPEUR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.30% | 0.0162 | 06:25:47 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0162 | 0.0161 | 0.0162 | 0.0162 |
PHPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0163 | 0.0163 | 0.0161 | 0.00 | 0 | -0.0001 | -0.52% |
| 1개월 | 0.0165 | 0.0166 | 0.0161 | 0.00 | 0 | -0.0003 | -1.77% |
| 3개월 | 0.0165 | 0.0167 | 0.0161 | 0.00 | 0 | -0.0003 | -1.92% |
| 6개월 | 0.0166 | 0.0169 | 0.0161 | 0.00 | 0 | -0.0004 | -2.55% |
| 1년 | 0.0164 | 0.0169 | 0.016 | 0.00 | 0 | -0.0001 | -0.81% |
| 3년 | 0.0171 | 0.0184 | 0.016 | 0.00 | 0 | -0.0009 | -4.98% |
| 5년 | 0.0167 | 0.0184 | 0.016 | 0.00 | 0 | -0.0005 | -2.92% |
PHPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.0162 | 0.00 | 0.05% | 0.0162 | 0.0162 | 0.0162 | 0 |
| 29 4월(4) 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| 28 4월(4) 2024 | 0.0162 | -0.0001 | -0.41% | 0.0162 | 0.0162 | 0.0162 | 0 |
| 27 4월(4) 2024 | 0.0162 | 0.0001 | 0.48% | 0.0161 | 0.0162 | 0.0161 | 0 |
| 26 4월(4) 2024 | 0.0162 | -0.00 | -0.14% | 0.0162 | 0.0162 | 0.0161 | 0 |
| 25 4월(4) 2024 | 0.0162 | -0.0001 | -0.65% | 0.0163 | 0.0163 | 0.0162 | 0 |
| 24 4월(4) 2024 | 0.0163 | -0.00 | -0.29% | 0.0163 | 0.0163 | 0.0163 | 0 |
| 23 4월(4) 2024 | 0.0163 | 0.00 | 0.17% | 0.0163 | 0.0163 | 0.0163 | 0 |
| 22 4월(4) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| 21 4월(4) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| 20 4월(4) 2024 | 0.0163 | -0.0001 | -0.68% | 0.0164 | 0.0164 | 0.0163 | 0 |
| 19 4월(4) 2024 | 0.0164 | 0.00 | 0.16% | 0.0164 | 0.0164 | 0.0164 | 0 |
| 18 4월(4) 2024 | 0.0164 | -0.0001 | -0.71% | 0.0165 | 0.0165 | 0.0164 | 0 |
| 17 4월(4) 2024 | 0.0165 | -0.00 | -0.16% | 0.0165 | 0.0165 | 0.0165 | 0 |
| 16 4월(4) 2024 | 0.0165 | -0.0001 | -0.36% | 0.0166 | 0.0166 | 0.0165 | 0 |
| 15 4월(4) 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
| 14 4월(4) 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
| 13 4월(4) 2024 | 0.0166 | 0.0001 | 0.44% | 0.0165 | 0.0166 | 0.0165 | 0 |
| 12 4월(4) 2024 | 0.0165 | 0.0001 | 0.34% | 0.0165 | 0.0166 | 0.0164 | 0 |
| 11 4월(4) 2024 | 0.0165 | 0.0001 | 0.61% | 0.0163 | 0.0165 | 0.0164 | 0 |
| 10 4월(4) 2024 | 0.0164 | 0.00 | 0.15% | 0.0163 | 0.0164 | 0.0163 | 0 |
| 09 4월(4) 2024 | 0.0163 | 0.00 | 0.02% | 0.0163 | 0.0164 | 0.0162 | 0 |
| 08 4월(4) 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| 07 4월(4) 2024 | 0.0163 | 0.00 | 0.04% | 0.0163 | 0.0163 | 0.0163 | 0 |
| 06 4월(4) 2024 | 0.0163 | 0.00 | 0.28% | 0.0163 | 0.0164 | 0.0163 | 0 |
| 05 4월(4) 2024 | 0.0163 | -0.0001 | -0.41% | 0.0164 | 0.0163 | 0.0163 | 0 |
| 04 4월(4) 2024 | 0.0164 | -0.0001 | -0.79% | 0.0165 | 0.0165 | 0.0163 | 0 |
| 03 4월(4) 2024 | 0.0165 | -0.00 | -0.23% | 0.0165 | 0.0166 | 0.0165 | 0 |
| 02 4월(4) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
| 01 4월(4) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
| 31 3월(3) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
