Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Philippine Peso vs Danish Krone | PHPDKK | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1214 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.1214 | 0.1214 | 0.1214 |
PHPDKK Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.121 | 0.1217 | 0.1204 | 0.00 | 0 | 0.0004 | 0.36% |
| 1개월 | 0.1216 | 0.124 | 0.1199 | 0.00 | 0 | -0.0002 | -0.15% |
| 3개월 | 0.1237 | 0.1254 | 0.1196 | 0.00 | 0 | -0.0022 | -1.81% |
| 6개월 | 0.1247 | 0.1267 | 0.1196 | 0.00 | 0 | -0.0033 | -2.63% |
| 1년 | 0.1216 | 0.1268 | 0.1194 | 0.00 | 0 | -0.0002 | -0.15% |
| 3년 | 0.1284 | 0.1372 | 0.1194 | 0.00 | 0 | -0.007 | -5.43% |
| 5년 | 0.1287 | 0.1374 | 0.1194 | 0.00 | 0 | -0.0073 | -5.64% |
PHPDKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.1214 | 0.0005 | 0.44% | 0.1209 | 0.1217 | 0.1208 | 0 |
| 03 5월(5) 2024 | 0.1209 | 0.0003 | 0.27% | 0.1206 | 0.1213 | 0.1207 | 0 |
| 02 5월(5) 2024 | 0.1206 | -0.0003 | -0.25% | 0.1209 | 0.1212 | 0.1205 | 0 |
| 01 5월(5) 2024 | 0.1209 | 0.0002 | 0.16% | 0.1207 | 0.1211 | 0.1204 | 0 |
| 30 4월(4) 2024 | 0.1207 | -0.0003 | -0.27% | 0.1207 | 0.1209 | 0.1204 | 0 |
| 28 4월(4) 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
| 27 4월(4) 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
| 27 4월(4) 2024 | 0.121 | 0.0008 | 0.68% | 0.1202 | 0.121 | 0.1202 | 0 |
| 26 4월(4) 2024 | 0.1202 | -0.0003 | -0.21% | 0.1204 | 0.1207 | 0.1199 | 0 |
| 25 4월(4) 2024 | 0.1204 | -0.0009 | -0.75% | 0.1213 | 0.1215 | 0.1204 | 0 |
| 24 4월(4) 2024 | 0.1213 | -0.0002 | -0.16% | 0.1215 | 0.122 | 0.121 | 0 |
| 23 4월(4) 2024 | 0.1215 | -0.0002 | -0.17% | 0.1218 | 0.122 | 0.1215 | 0 |
| 22 4월(4) 2024 | 0.1217 | 0.0001 | 0.10% | 0.1217 | 0.1217 | 0.1216 | 0 |
| 21 4월(4) 2024 | 0.1216 | 0.00 | 0.00% | 0.1216 | 0.1216 | 0.1216 | 0 |
| 20 4월(4) 2024 | 0.1216 | -0.0008 | -0.62% | 0.1224 | 0.122 | 0.1209 | 0 |
| 19 4월(4) 2024 | 0.1224 | 0.0003 | 0.28% | 0.1226 | 0.1226 | 0.1221 | 0 |
| 18 4월(4) 2024 | 0.122 | -0.0012 | -1.00% | 0.1233 | 0.1229 | 0.122 | 0 |
| 17 4월(4) 2024 | 0.1233 | 0.0001 | 0.07% | 0.1236 | 0.1235 | 0.1229 | 0 |
| 16 4월(4) 2024 | 0.1232 | -0.0006 | -0.47% | 0.1238 | 0.1239 | 0.123 | 0 |
| 15 4월(4) 2024 | 0.1238 | -0.0002 | -0.14% | 0.1238 | 0.1239 | 0.1238 | 0 |
| 14 4월(4) 2024 | 0.1239 | 0.00 | 0.00% | 0.1239 | 0.1239 | 0.1239 | 0 |
| 13 4월(4) 2024 | 0.1239 | 0.0008 | 0.66% | 0.1231 | 0.124 | 0.1232 | 0 |
| 12 4월(4) 2024 | 0.1231 | 0.0004 | 0.29% | 0.1227 | 0.1238 | 0.1228 | 0 |
| 11 4월(4) 2024 | 0.1228 | 0.0008 | 0.68% | 0.1219 | 0.123 | 0.122 | 0 |
| 10 4월(4) 2024 | 0.1219 | 0.0005 | 0.40% | 0.1214 | 0.1221 | 0.1215 | 0 |
| 09 4월(4) 2024 | 0.1214 | -0.0004 | -0.34% | 0.1219 | 0.1221 | 0.1213 | 0 |
| 08 4월(4) 2024 | 0.1219 | 0.0002 | 0.20% | 0.1219 | 0.1219 | 0.1216 | 0 |
| 07 4월(4) 2024 | 0.1216 | 0.00 | 0.00% | 0.1216 | 0.1216 | 0.1216 | 0 |
| 06 4월(4) 2024 | 0.1216 | 0.0002 | 0.14% | 0.1214 | 0.1221 | 0.1214 | 0 |
| 05 4월(4) 2024 | 0.1214 | -0.0005 | -0.40% | 0.1219 | 0.1219 | 0.1213 | 0 |
