Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Papua New Guinea Kina vs United States Dollar | PGKUSD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2595 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2595 | 0.2595 | 0.2595 |
PGKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2585 | 0.2628 | 0.2574 | 0.00 | 0 | 0.001 | 0.38% |
| 1개월 | 0.2611 | 0.2652 | 0.2574 | 0.00 | 0 | -0.0016 | -0.61% |
| 3개월 | 0.2633 | 0.2676 | 0.2574 | 0.00 | 0 | -0.0038 | -1.45% |
| 6개월 | 0.268 | 0.2703 | 0.2574 | 0.00 | 0 | -0.0085 | -3.17% |
| 1년 | 0.283 | 0.2838 | 0.2574 | 0.00 | 0 | -0.0235 | -8.29% |
| 3년 | 0.2851 | 0.2903 | 0.2574 | 0.00 | 0 | -0.0256 | -8.98% |
| 5년 | 0.2964 | 0.2994 | 0.2574 | 0.00 | 0 | -0.0369 | -12.45% |
PGKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.2595 | 0.0006 | 0.24% | 0.2595 | 0.2595 | 0.2595 | 0 |
| 04 5월(5) 2024 | 0.2589 | -0.0001 | -0.02% | 0.2597 | 0.2597 | 0.2589 | 0 |
| 03 5월(5) 2024 | 0.2589 | -0.0003 | -0.10% | 0.2602 | 0.2602 | 0.2589 | 0 |
| 02 5월(5) 2024 | 0.2592 | 0.0001 | 0.06% | 0.2576 | 0.2592 | 0.2574 | 0 |
| 01 5월(5) 2024 | 0.2591 | -0.0037 | -1.41% | 0.2627 | 0.2627 | 0.2591 | 0 |
| 30 4월(4) 2024 | 0.2628 | 0.0042 | 1.64% | 0.2587 | 0.2628 | 0.2588 | 0 |
| 29 4월(4) 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
| 28 4월(4) 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
| 27 4월(4) 2024 | 0.2585 | -0.0012 | -0.45% | 0.2598 | 0.2598 | 0.2585 | 0 |
| 26 4월(4) 2024 | 0.2597 | -0.0034 | -1.30% | 0.2635 | 0.2635 | 0.2597 | 0 |
| 25 4월(4) 2024 | 0.2631 | -0.0004 | -0.15% | 0.2645 | 0.2645 | 0.2631 | 0 |
| 24 4월(4) 2024 | 0.2635 | 0.0005 | 0.20% | 0.2634 | 0.2635 | 0.2634 | 0 |
| 23 4월(4) 2024 | 0.263 | -0.0003 | -0.10% | 0.2634 | 0.2634 | 0.263 | 0 |
| 22 4월(4) 2024 | 0.2632 | 0.00 | 0.00% | 0.2632 | 0.2632 | 0.2632 | 0 |
| 21 4월(4) 2024 | 0.2632 | 0.00 | 0.00% | 0.2632 | 0.2632 | 0.2632 | 0 |
| 20 4월(4) 2024 | 0.2632 | -0.0001 | -0.03% | 0.2623 | 0.2632 | 0.2623 | 0 |
| 19 4월(4) 2024 | 0.2633 | -0.0006 | -0.22% | 0.264 | 0.264 | 0.2633 | 0 |
| 18 4월(4) 2024 | 0.2639 | -0.0004 | -0.15% | 0.2641 | 0.2641 | 0.2634 | 0 |
| 17 4월(4) 2024 | 0.2643 | -0.0001 | -0.05% | 0.2633 | 0.2643 | 0.2633 | 0 |
| 16 4월(4) 2024 | 0.2644 | 0.0035 | 1.34% | 0.2608 | 0.2644 | 0.2609 | 0 |
| 15 4월(4) 2024 | 0.2609 | 0.00 | 0.00% | 0.2609 | 0.2609 | 0.2609 | 0 |
| 14 4월(4) 2024 | 0.2609 | 0.00 | 0.00% | 0.2609 | 0.2609 | 0.2609 | 0 |
| 13 4월(4) 2024 | 0.2609 | 0.0002 | 0.06% | 0.2607 | 0.2609 | 0.2607 | 0 |
| 12 4월(4) 2024 | 0.2608 | -0.0001 | -0.04% | 0.258 | 0.2608 | 0.258 | 0 |
| 11 4월(4) 2024 | 0.2609 | 0.00 | 0.00% | 0.2606 | 0.2609 | 0.2606 | 0 |
| 10 4월(4) 2024 | 0.2609 | -0.0043 | -1.63% | 0.2651 | 0.2651 | 0.2609 | 0 |
| 09 4월(4) 2024 | 0.2652 | 0.0041 | 1.57% | 0.2608 | 0.2652 | 0.2608 | 0 |
| 08 4월(4) 2024 | 0.2611 | -0.0002 | -0.09% | 0.2611 | 0.2613 | 0.2611 | 0 |
| 07 4월(4) 2024 | 0.2613 | 0.00 | 0.00% | 0.2613 | 0.2613 | 0.2613 | 0 |
| 06 4월(4) 2024 | 0.2613 | 0.0002 | 0.08% | 0.2606 | 0.2613 | 0.2606 | 0 |
