기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Papua New Guinea Kina vs Pound Sterling | PGKGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.207 | 0.2062 | 0.207 | 0.207 |
PGKGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2077 | 0.2096 | 0.2062 | 0.00 | 0 | -0.0016 | -0.75% |
1개월 | 0.2061 | 0.2135 | 0.2054 | 0.00 | 0 | 0.0001 | 0.04% |
3개월 | 0.2087 | 0.2135 | 0.2039 | 0.00 | 0 | -0.0026 | -1.23% |
6개월 | 0.2178 | 0.2212 | 0.2039 | 0.00 | 0 | -0.0116 | -5.33% |
1년 | 0.2287 | 0.2288 | 0.2039 | 0.00 | 0 | -0.0225 | -9.85% |
3년 | 0.2026 | 0.2836 | 0.1979 | 0.00 | 0 | 0.0036 | 1.78% |
5년 | 0.2269 | 0.2836 | 0.1979 | 0.00 | 0 | -0.0207 | -9.12% |
PGKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.207 | -0.0007 | -0.32% | 0.2077 | 0.2077 | 0.207 | 0 |
02 5월(5) 2024 | 0.2077 | 0.0012 | 0.56% | 0.2063 | 0.2077 | 0.2064 | 0 |
01 5월(5) 2024 | 0.2065 | -0.0031 | -1.48% | 0.2092 | 0.2092 | 0.2065 | 0 |
30 4월(4) 2024 | 0.2096 | 0.0025 | 1.22% | 0.2067 | 0.2096 | 0.2067 | 0 |
29 4월(4) 2024 | 0.2071 | 0.00 | 0.00% | 0.2071 | 0.2071 | 0.2071 | 0 |
28 4월(4) 2024 | 0.2071 | 0.0001 | 0.05% | 0.2071 | 0.2071 | 0.207 | 0 |
27 4월(4) 2024 | 0.207 | -0.0006 | -0.28% | 0.2077 | 0.2077 | 0.207 | 0 |
26 4월(4) 2024 | 0.2076 | -0.004 | -1.87% | 0.2115 | 0.2115 | 0.2076 | 0 |
25 4월(4) 2024 | 0.2116 | -0.0014 | -0.64% | 0.2123 | 0.2123 | 0.2116 | 0 |
24 4월(4) 2024 | 0.2129 | -0.0006 | -0.29% | 0.2132 | 0.2132 | 0.2129 | 0 |
23 4월(4) 2024 | 0.2135 | 0.0018 | 0.85% | 0.2129 | 0.2135 | 0.2129 | 0 |
22 4월(4) 2024 | 0.2117 | 0.00 | 0.00% | 0.2117 | 0.2117 | 0.2117 | 0 |
21 4월(4) 2024 | 0.2117 | 0.00 | 0.00% | 0.2117 | 0.2117 | 0.2117 | 0 |
20 4월(4) 2024 | 0.2117 | 0.0007 | 0.35% | 0.2111 | 0.2117 | 0.2111 | 0 |
19 4월(4) 2024 | 0.211 | -0.0009 | -0.44% | 0.212 | 0.212 | 0.211 | 0 |
18 4월(4) 2024 | 0.2119 | -0.0003 | -0.16% | 0.2125 | 0.2125 | 0.2113 | 0 |
17 4월(4) 2024 | 0.2123 | 0.0006 | 0.30% | 0.2117 | 0.2123 | 0.2117 | 0 |
16 4월(4) 2024 | 0.2116 | 0.0024 | 1.14% | 0.2094 | 0.2116 | 0.2094 | 0 |
15 4월(4) 2024 | 0.2093 | 0.00 | 0.00% | 0.2093 | 0.2093 | 0.2093 | 0 |
14 4월(4) 2024 | 0.2093 | 0.00 | 0.00% | 0.2093 | 0.2093 | 0.2093 | 0 |
13 4월(4) 2024 | 0.2093 | 0.0013 | 0.62% | 0.2076 | 0.2093 | 0.2076 | 0 |
12 4월(4) 2024 | 0.208 | 0.0025 | 1.24% | 0.2058 | 0.208 | 0.2058 | 0 |
11 4월(4) 2024 | 0.2054 | -0.0002 | -0.10% | 0.2056 | 0.2056 | 0.2054 | 0 |
10 4월(4) 2024 | 0.2056 | -0.0039 | -1.86% | 0.2096 | 0.2096 | 0.2056 | 0 |
09 4월(4) 2024 | 0.2095 | 0.0027 | 1.33% | 0.2067 | 0.2095 | 0.2067 | 0 |
08 4월(4) 2024 | 0.2068 | 0.0002 | 0.11% | 0.2068 | 0.2068 | 0.2066 | 0 |
07 4월(4) 2024 | 0.2066 | -0.0003 | -0.12% | 0.2066 | 0.2068 | 0.2066 | 0 |
06 4월(4) 2024 | 0.2068 | 0.0005 | 0.26% | 0.2061 | 0.2068 | 0.2061 | 0 |
05 4월(4) 2024 | 0.2063 | -0.0014 | -0.65% | 0.2076 | 0.2076 | 0.2063 | 0 |
04 4월(4) 2024 | 0.2076 | -0.0002 | -0.12% | 0.2082 | 0.2082 | 0.2076 | 0 |