Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Papua New Guinea Kina vs Euro | PGKEUR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.242 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.242 | 0.242 | 0.242 | 0.242 |
PGKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2422 | 0.2451 | 0.2416 | 0.00 | 0 | -0.0002 | -0.07% |
| 1개월 | 0.2404 | 0.2486 | 0.24 | 0.00 | 0 | 0.0016 | 0.65% |
| 3개월 | 0.2445 | 0.2486 | 0.2393 | 0.00 | 0 | -0.0025 | -1.02% |
| 6개월 | 0.25 | 0.2523 | 0.2389 | 0.00 | 0 | -0.008 | -3.20% |
| 1년 | 0.2591 | 0.2636 | 0.2389 | 0.00 | 0 | -0.0171 | -6.61% |
| 3년 | 0.2329 | 0.2966 | 0.2298 | 0.00 | 0 | 0.0091 | 3.92% |
| 5년 | 0.257 | 0.2966 | 0.228 | 0.00 | 0 | -0.015 | -5.84% |
PGKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.242 | -0.0009 | -0.39% | 0.2429 | 0.2429 | 0.242 | 0 |
| 02 5월(5) 2024 | 0.2429 | 0.0014 | 0.56% | 0.2416 | 0.2429 | 0.2416 | 0 |
| 01 5월(5) 2024 | 0.2416 | -0.0036 | -1.45% | 0.2451 | 0.2451 | 0.2416 | 0 |
| 30 4월(4) 2024 | 0.2451 | 0.0036 | 1.47% | 0.2416 | 0.2451 | 0.2416 | 0 |
| 28 4월(4) 2024 | 0.2416 | 0.00 | 0.00% | 0.2416 | 0.2416 | 0.2416 | 0 |
| 27 4월(4) 2024 | 0.2416 | 0.00 | 0.00% | 0.2416 | 0.2416 | 0.2416 | 0 |
| 27 4월(4) 2024 | 0.2416 | -0.0006 | -0.24% | 0.2422 | 0.2422 | 0.2416 | 0 |
| 26 4월(4) 2024 | 0.2422 | -0.0041 | -1.65% | 0.2462 | 0.2462 | 0.2422 | 0 |
| 25 4월(4) 2024 | 0.2462 | -0.0008 | -0.32% | 0.247 | 0.247 | 0.2462 | 0 |
| 24 4월(4) 2024 | 0.247 | -0.0001 | -0.05% | 0.2471 | 0.2471 | 0.247 | 0 |
| 23 4월(4) 2024 | 0.2471 | -0.0001 | -0.05% | 0.2473 | 0.2473 | 0.2471 | 0 |
| 22 4월(4) 2024 | 0.2473 | 0.00 | 0.00% | 0.2473 | 0.2473 | 0.2473 | 0 |
| 21 4월(4) 2024 | 0.2473 | 0.00 | 0.00% | 0.2473 | 0.2473 | 0.2473 | 0 |
| 20 4월(4) 2024 | 0.2473 | 0.0007 | 0.27% | 0.2466 | 0.2473 | 0.2466 | 0 |
| 19 4월(4) 2024 | 0.2466 | -0.0008 | -0.32% | 0.2474 | 0.2474 | 0.2466 | 0 |
| 18 4월(4) 2024 | 0.2474 | -0.0012 | -0.49% | 0.2486 | 0.2486 | 0.2474 | 0 |
| 17 4월(4) 2024 | 0.2486 | 0.0006 | 0.25% | 0.248 | 0.2486 | 0.248 | 0 |
| 16 4월(4) 2024 | 0.248 | 0.003 | 1.24% | 0.245 | 0.248 | 0.245 | 0 |
| 15 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 14 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 13 4월(4) 2024 | 0.245 | 0.0019 | 0.78% | 0.243 | 0.245 | 0.243 | 0 |
| 12 4월(4) 2024 | 0.243 | 0.0029 | 1.22% | 0.2401 | 0.243 | 0.2401 | 0 |
| 11 4월(4) 2024 | 0.2401 | 0.0001 | 0.05% | 0.24 | 0.2401 | 0.24 | 0 |
| 10 4월(4) 2024 | 0.24 | -0.0042 | -1.70% | 0.2442 | 0.2442 | 0.24 | 0 |
| 09 4월(4) 2024 | 0.2442 | 0.0033 | 1.37% | 0.2409 | 0.2442 | 0.2409 | 0 |
| 08 4월(4) 2024 | 0.2409 | 0.00 | 0.00% | 0.2409 | 0.2409 | 0.2409 | 0 |
| 07 4월(4) 2024 | 0.2409 | 0.00 | 0.00% | 0.2409 | 0.2409 | 0.2409 | 0 |
| 06 4월(4) 2024 | 0.2409 | 0.0005 | 0.19% | 0.2404 | 0.2409 | 0.2404 | 0 |
| 05 4월(4) 2024 | 0.2404 | -0.0019 | -0.77% | 0.2423 | 0.2423 | 0.2404 | 0 |
| 04 4월(4) 2024 | 0.2423 | -0.0008 | -0.34% | 0.2431 | 0.2431 | 0.2423 | 0 |
